宣德 (5457)-富邦-新營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,059張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	60.60	60.20	-3	1,939	-0.15%
2024/05/24	0.1	60.80	0	0.00	60.90	0.1	1,976	0.00%
2024/05/17	0	0.00	2	62.60	62.60	-2	2,241	-0.09%
2024/05/16	2	60.40	0	0.00	59.90	2	2,327	0.09%
2024/05/15	1	61.30	0	0.00	61.30	1	2,360	0.04%
2024/05/14	0	0.00	3	62.50	62.50	-3	2,404	-0.12%
2024/05/13	1	62.20	2	62.60	62.20	-1	2,421	-0.04%
2024/05/10	3	63.13	0	0.00	62.50	3	2,414	0.12%
2024/05/09	2	63.60	1	63.50	63.30	1	2,372	0.04%
2024/05/08	1	63.20	0	0.00	61.90	1	2,293	0.04%
2024/05/07	0	0.00	1	61.00	61.90	-1	2,265	-0.04%
2024/05/06	1	61.20	0.2	62.60	60.70	0.9	2,287	0.04%
2024/05/03	1	61.80	0	0.00	61.30	1	2,275	0.04%
2024/05/02	0.1	62.20	0	0.00	62.00	0.1	2,279	0.00%
2024/04/30	7.1	63.89	2.2	63.09	62.90	4.9	2,298	0.21%
2024/04/26	0	0.00	0.1	56.60	56.80	-0.1	2,006	-0.01%
2024/04/22	0	0.00	1	55.70	55.90	-1	2,073	-0.05%
2024/04/19	0	0.00	1	56.10	56.80	-1	2,062	-0.05%
2024/04/15	0.1	61.80	0	0.00	61.90	0.1	2,048	0.01%
2024/04/10	1	60.90	3	61.23	61.20	-2	2,049	-0.10%
2024/04/08	1.1	62.72	0	0.00	62.50	1.1	2,023	0.05%
2024/04/03	2	58.20	0	0.00	58.00	2	1,997	0.10%
2024/03/26	2	63.10	0	0.00	61.70	2	2,051	0.10%
2024/03/25	1	63.60	0	0.00	63.40	1	2,120	0.05%
2024/03/21	2	64.20	0	0.00	63.90	2	2,233	0.09%
2024/03/14	1	61.10	0	0.00	60.60	1	2,229	0.04%
2024/03/13	0	0.00	2	62.30	61.70	-2	2,230	-0.09%
2024/03/11	1	63.20	0	0.00	63.20	1	2,177	0.05%
2024/03/07	0	0.00	5	68.00	67.80	-5	2,114	-0.24%
2024/03/05	9.1	67.54	4	68.70	68.90	5.1	2,065	0.25%
2024/03/04	3	69.50	0	0.00	69.10	3	2,029	0.15%
2024/03/01	6	69.93	4	68.65	70.00	2	1,964	0.10%
2024/02/29	4	68.10	0	0.00	67.60	4	1,879	0.21%
2024/02/27	0	0.00	1	67.40	67.80	-1	1,869	-0.05%
2024/02/23	0	0.00	2	67.70	67.20	-2	1,764	-0.11%
2024/02/22	1	66.00	0	0.00	67.40	1	1,725	0.06%
2024/02/21	1	67.20	0	0.00	67.00	1	1,679	0.06%
2024/02/20	0	0.00	2	65.25	65.30	-2	1,578	-0.13%
2024/02/19	0	0.00	1	65.30	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	2.4	59.98	60.50	-2.4	1,390	-0.17%
2024/02/05	2.4	58.30	0	57.10	56.80	2.3	1,347	0.17%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/16	0	0.00	2.2	57.64	58.80	-2.2	1,089	-0.20%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2024/01/09	0.2	56.20	0	0.00	55.60	0.2	1,087	0.02%
2024/01/08	0	0.00	0.4	57.00	57.70	-0.4	1,082	-0.04%
2024/01/04	1.3	55.49	0	0.00	55.30	1.3	1,096	0.12%
2024/01/03	0.1	56.70	0	0.00	56.80	0.1	1,079	0.01%
2023/12/29	1	59.20	3	59.33	58.30	-2	1,064	-0.19%
2023/12/28	0	0.00	0.3	57.90	58.10	-0.3	1,042	-0.03%
2023/12/26	0.2	57.28	0	0.00	57.40	0.2	1,018	0.02%
2023/12/22	2.1	56.01	0	0.00	57.00	2.1	997	0.21%
2023/12/20	0	0.00	0.2	59.70	59.10	-0.2	953	-0.02%
2023/12/19	0	0.00	1	59.40	58.10	-1	888	-0.11%
2023/12/18	0.2	58.10	1	59.30	59.30	-0.8	844	-0.09%
2023/12/14	0	0.00	2	57.23	57.50	-2	769	-0.26%
2023/12/08	0.1	55.10	0	0.00	55.00	0.1	747	0.01%
2023/11/21	0.2	54.30	0	0.00	53.80	0.2	1,417	0.01%
2023/11/16	0.1	54.30	0	0.00	54.60	0.1	1,422	0.00%
2023/11/15	0	0.00	1	53.50	54.30	-1	1,410	-0.07%
2023/11/13	0.1	50.90	10	50.30	50.60	-9.9	1,380	-0.72%
2023/11/10	2.1	52.73	2	53.10	53.30	0.1	1,363	0.01%
2023/11/06	0	0.00	3	52.50	52.80	-3	1,394	-0.22%
2023/11/03	2	51.20	1	51.10	51.10	1	1,393	0.07%
2023/11/02	0.1	51.00	0	0.00	50.80	0.1	1,399	0.01%
2023/10/19	0	0.00	3	49.05	49.35	-3	1,593	-0.19%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/10/06	2	52.95	2	53.30	53.50	0	2,078	0.00%
2023/10/05	2	53.40	2	53.10	53.20	0	2,305	0.00%
2023/10/04	2	52.80	2	53.05	53.20	0	2,407	0.00%
2023/09/27	10	53.10	0	0.00	52.90	10	2,562	0.39%
2023/09/11	0.1	54.90	0	0.00	55.30	0.1	2,488	0.00%
2023/09/06	0.1	59.20	0	0.00	59.60	0.1	2,313	0.00%
2023/09/05	0.3	60.40	1	60.69	60.60	-0.8	2,270	-0.03%
2023/09/04	1	60.30	1	61.00	61.00	0	2,122	0.00%
2023/08/31	3	55.00	1	55.40	55.90	2	1,903	0.11%
2023/08/29	1	54.90	0	0.00	55.00	1	1,868	0.05%
2023/08/24	0	0.00	3	52.83	53.00	-3	1,788	-0.17%
2023/08/18	1	52.70	0	0.00	52.20	1	1,772	0.06%
2023/08/14	2	50.50	0	0.00	50.30	2	1,748	0.11%
2023/08/11	1	52.10	1	52.00	52.30	0	1,733	0.00%
2023/07/19	2	57.40	5	57.22	57.00	-3	1,539	-0.19%
2023/07/18	0	0.00	1	57.40	56.50	-1	1,506	-0.07%
2023/07/17	3	56.20	0	0.00	56.50	3	1,460	0.21%
2023/07/14	9	60.50	8	60.45	60.80	1	1,310	0.08%
2023/07/13	1	62.80	3	62.50	62.00	-2	1,208	-0.17%
2023/07/12	7	63.81	8	64.30	64.00	-1	1,078	-0.09%
2023/07/06	0	0.00	1	57.30	57.20	-1	726	-0.14%
2023/06/06	0	0.00	1	53.20	52.00	-1	839	-0.12%
2023/06/01	0	0.00	1	50.30	50.60	-1	826	-0.12%
2023/05/29	0	0.00	1	51.00	50.90	-1	957	-0.10%
2023/05/26	1	49.65	0	0.00	49.65	1	1,162	0.09%
2023/05/16	0	0.00	2	49.90	50.40	-2	1,254	-0.16%
2023/05/15	2	48.80	0	0.00	48.80	2	1,252	0.16%
2023/05/09	1	51.70	0	0.00	52.00	1	1,225	0.08%
2023/05/08	0	0.00	1	53.30	52.80	-1	1,225	-0.08%
2023/04/25	1	55.80	0	0.00	54.10	1	1,228	0.08%
2023/04/20	1	55.50	1	55.70	55.30	0	1,200	0.00%
2023/04/19	1	56.40	0	0.00	56.40	1	1,194	0.08%
2023/04/13	0	0.00	2	58.55	58.50	-2	1,186	-0.17%
2023/03/23	0	0.00	2	58.25	57.60	-2	1,140	-0.18%
2023/03/20	0	0.00	2	56.20	56.40	-2	1,037	-0.19%
2023/03/16	2	54.00	0	0.00	54.10	2	1,032	0.19%
2023/03/15	0	0.00	1	55.70	55.70	-1	1,038	-0.10%
2023/03/10	1	54.50	0	0.00	54.10	1	1,045	0.10%
2023/03/08	1	57.10	1	57.20	57.10	0	1,052	0.00%
2023/03/07	0	0.00	0	57.60	57.30	0	1,052	0.00%
2023/03/03	1	56.80	0	0.00	56.90	1	1,043	0.10%
2023/03/01	1	54.20	0	0.00	53.10	1	970	0.10%
2023/02/24	1	57.30	2	60.05	55.20	-1	931	-0.11%
2023/02/23	1	56.20	2	55.40	58.50	-1	744	-0.13%
2023/02/16	2	52.95	0	0.00	52.70	2	814	0.25%
2023/02/08	0	0.00	2	52.80	53.00	-2	1,094	-0.18%
2023/02/02	0	0.00	2	54.00	54.20	-2	1,219	-0.16%
2023/01/31	2	52.20	0	0.00	52.30	2	1,330	0.15%
2023/01/12	0	0.00	1	51.20	50.50	-1	1,380	-0.07%
2023/01/05	0	0.00	4	51.03	50.80	-4	1,421	-0.28%
2022/12/28	4	48.14	0	0.00	48.00	4	1,456	0.27%
2022/12/22	1	49.80	0	0.00	49.60	1	1,457	0.07%
2022/12/20	2	51.10	0	0.00	51.10	2	1,498	0.13%
2022/12/15	3	52.60	0	0.00	52.70	3	1,545	0.19%
2022/12/12	1	52.30	0	0.00	52.50	1	1,703	0.06%
2022/12/07	3	55.50	0	0.00	55.20	3	2,051	0.15%
2022/12/01	0	0.00	3	58.50	58.90	-3	2,038	-0.15%
2022/11/29	2	56.50	0	0.00	56.90	2	2,023	0.10%
2022/11/28	0	0.00	2	57.80	57.40	-2	2,017	-0.10%
2022/11/25	2	56.00	2	57.00	55.90	0	2,015	0.00%
2022/11/10	1	55.50	1	54.70	54.70	0	1,851	0.00%
2022/10/28	0	0.00	0.1	52.40	51.50	-0.1	1,597	0.00%
2022/10/27	0	0.00	1	49.00	49.90	-1	1,526	-0.07%
2022/10/26	0.1	46.10	0	0.00	47.35	0.1	1,476	0.00%
2022/10/25	0	0.00	1	47.70	47.35	-1	1,460	-0.07%
2022/10/21	1	45.00	0	0.00	44.30	1	1,421	0.07%
2022/10/20	0	0.00	1	45.45	45.65	-1	1,415	-0.07%
2022/10/19	1	46.50	0	0.00	46.50	1	1,411	0.07%
2022/10/14	1	45.80	0	0.00	46.10	1	1,399	0.07%
2022/10/12	0	0.00	3	48.30	48.15	-3	1,355	-0.22%
2022/10/06	0	0.00	1	53.20	51.50	-1	1,334	-0.07%
2022/09/29	1	50.00	0	0.00	49.55	1	1,283	0.08%
2022/09/28	1	53.80	1	49.70	49.25	0	1,275	0.00%
2022/09/23	2	58.10	0	0.00	58.00	2	1,214	0.16%
2022/09/21	5	60.30	0	0.00	59.80	5	1,181	0.42%
2022/09/20	3	62.50	0	0.00	62.00	3	1,125	0.27%
2022/09/15	0	0.00	34.1	65.93	65.80	-34.1	942	-3.61%
2022/09/14	32	62.10	2	61.20	62.20	30	767	3.91%
2022/09/12	0	0.00	0.1	54.80	54.40	-0.1	655	-0.02%
2022/09/06	0.1	53.65	0	0.00	53.70	0.1	666	0.02%
2022/08/10	0	0.00	0.2	55.26	54.80	-0.2	785	-0.03%
2022/08/01	0.2	53.75	1	53.60	52.80	-0.8	766	-0.10%
2022/07/29	0	0.00	0	54.90	54.70	0	765	0.00%
2022/07/28	0	0.00	0.2	55.11	54.30	-0.2	765	-0.03%
2022/07/27	0	0.00	0.3	54.89	55.00	-0.3	765	-0.04%
2022/07/18	0	0.00	0.5	52.70	52.70	-0.5	823	-0.06%
2022/07/15	1	51.60	0.5	51.50	52.10	0.5	823	0.06%
2022/07/04	0.1	50.19	0	0.00	49.20	0.1	833	0.01%
2022/06/29	0	54.60	0	0.00	54.70	0	836	0.00%
2022/06/28	0.1	56.73	1	55.40	55.60	-0.9	842	-0.11%
2022/06/16	0.1	58.00	0	0.00	57.00	0.1	871	0.01%
2022/06/10	0	0.00	2	62.00	62.00	-2	909	-0.22%
2022/06/09	0	63.30	0	0.00	63.30	0	907	0.00%
2022/06/08	0	0.00	1.1	64.32	64.90	-1.1	922	-0.12%
2022/06/07	0.1	61.05	0	0.00	61.50	0.1	877	0.01%
2022/06/02	1.2	62.98	0	0.00	61.10	1.2	954	0.13%
2022/05/31	0	0.00	1.2	61.28	61.80	-1.2	963	-0.12%
2022/05/30	0	0.00	0.1	60.30	60.40	-0.1	912	-0.01%
2022/05/26	0	0.00	0.2	54.40	54.30	-0.2	895	-0.02%
2022/05/24	0	0.00	0.1	53.10	53.40	-0.1	933	-0.01%
2022/05/19	0.1	53.60	0	0.00	54.70	0.1	972	0.01%
2022/05/17	0.1	54.40	0	0.00	54.90	0.1	975	0.01%
2022/05/16	0	53.90	0	0.00	53.20	0	971	0.00%
2022/05/13	0.1	54.40	0	0.00	54.40	0.1	977	0.01%
2022/05/10	0.1	51.30	0	0.00	52.20	0.1	975	0.01%
2022/05/09	0.1	51.90	0	0.00	51.30	0.1	977	0.01%
2022/05/05	0	0.00	0.2	54.33	54.40	-0.2	981	-0.02%
2022/04/27	0.1	51.30	0	0.00	51.80	0.1	1,009	0.01%
2022/04/22	0.1	57.80	0	0.00	57.00	0.1	989	0.01%
2022/04/20	0.1	55.60	0	0.00	55.20	0.1	1,003	0.01%
2022/04/12	0.1	54.00	0	0.00	53.70	0.1	1,129	0.00%
2022/04/07	1	58.70	0	0.00	56.70	1	1,226	0.08%
2022/04/01	0.1	58.50	0	0.00	58.50	0.1	1,268	0.00%
2022/03/31	0.1	59.00	0	0.00	58.70	0.1	1,341	0.00%
2022/03/30	0	0.00	0.4	60.06	59.90	-0.4	1,356	-0.03%
2022/03/29	0	0.00	0.4	58.86	58.50	-0.4	1,384	-0.03%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/18	0.1	56.60	0	0.00	59.00	0.1	1,407	0.00%
2022/03/16	0.1	54.86	0	0.00	54.20	0.1	1,393	0.01%
2022/03/15	0.1	56.50	0	0.00	56.10	0.1	1,369	0.01%
2022/03/14	1	57.80	0	0.00	58.20	1	1,363	0.07%
2022/03/11	0.1	58.10	0	0.00	57.20	0.1	1,369	0.01%
2022/03/10	0	0.00	0.1	60.50	60.00	-0.1	1,346	-0.01%
2022/03/09	1	56.80	0	0.00	57.20	1	1,317	0.08%
2022/03/08	1.1	58.88	5	56.40	56.20	-3.9	1,318	-0.29%
2022/03/07	2.1	60.15	0	0.00	59.90	2.1	1,276	0.17%
2022/03/04	0.2	66.07	0	0.00	64.80	0.2	1,259	0.01%
2022/03/02	1.1	66.00	0	0.00	67.00	1.1	1,259	0.08%
2022/03/01	2	67.25	0	0.00	67.20	2	1,251	0.16%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,299	-0.08%
2022/02/07	1	72.50	0	0.00	74.00	1	1,667	0.06%
2022/01/26	0	0.00	0.1	73.30	72.00	-0.1	1,685	0.00%
2022/01/25	0.1	73.20	0	0.00	72.80	0.1	1,748	0.00%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/18	0	0.00	0.5	76.80	76.10	-0.5	1,930	-0.03%
2022/01/14	0.1	74.50	0	0.00	75.00	0.1	1,989	0.01%
2022/01/13	0.1	75.84	0	0.00	76.30	0.1	1,994	0.01%
2022/01/12	0	0.00	6	76.80	76.70	-6	1,992	-0.30%
2022/01/11	0.2	77.60	0	0.00	76.80	0.2	2,023	0.01%
2022/01/07	1.1	79.23	0	0.00	80.60	1.1	2,018	0.05%
2022/01/06	2	80.90	0.5	80.75	80.60	1.5	2,017	0.07%
2022/01/05	0	0.00	0.5	82.10	81.90	-0.5	2,020	-0.02%
2022/01/03	0	0.00	1	84.60	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	5	82.60	82.40	-5	2,054	-0.24%
2021/12/29	5	83.82	0	0.00	82.50	5	2,087	0.24%
2021/12/28	0	0.00	1	82.60	83.00	-1	2,124	-0.05%
2021/12/27	0	0.00	0.1	81.06	82.60	-0.1	2,123	0.00%
2021/12/24	0	79.00	0	0.00	79.00	0	2,128	0.00%
2021/12/23	0.1	80.30	0.1	80.80	80.60	0	2,162	0.00%
2021/12/17	4	76.43	0	0.00	75.10	4	2,435	0.16%
2021/12/06	0.1	74.60	0	0.00	75.40	0.1	3,290	0.00%
2021/12/02	0.1	76.70	0	0.00	75.70	0.1	3,320	0.00%
2021/11/29	0	0.00	1	77.30	77.30	-1	3,392	-0.03%
2021/11/26	0.2	77.34	0	0.00	76.80	0.2	3,447	0.00%
2021/11/25	0.1	79.20	0	0.00	78.80	0.1	3,646	0.00%
2021/11/24	1	79.30	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1.1	80.12	0	0.00	79.00	1.1	3,718	0.03%
2021/11/19	0.1	80.70	0	0.00	80.90	0.1	3,710	0.00%
2021/11/18	0.1	81.90	0	0.00	81.40	0.1	3,739	0.00%
2021/11/17	0.3	81.74	0	0.00	81.80	0.3	3,755	0.01%
2021/11/16	0	0.00	0.5	82.98	82.90	-0.5	3,745	-0.01%
2021/11/15	2.1	80.01	4.1	81.25	81.10	-2	3,747	-0.05%
2021/11/12	0.2	81.87	2	82.00	81.10	-1.9	3,712	-0.05%
2021/11/11	2.3	85.15	0	0.00	82.80	2.3	3,679	0.06%
2021/11/10	0	0.00	0.3	87.00	86.40	-0.3	3,629	-0.01%
2021/11/08	0.3	82.80	0	0.00	82.50	0.3	3,561	0.01%
2021/11/04	1	85.60	1.3	83.27	82.90	-0.3	3,557	-0.01%
2021/11/03	0.1	82.11	0	0.00	82.50	0.1	3,501	0.00%
2021/11/02	0.2	83.83	0	0.00	82.50	0.2	3,491	0.01%
2021/11/01	0	0.00	1	87.10	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	0.2	84.86	84.80	-0.2	3,374	-0.01%
2021/10/28	0.2	83.19	0.1	84.00	83.60	0.1	3,347	0.00%
2021/10/27	0.1	82.91	0	0.00	83.90	0.1	3,351	0.00%
2021/10/26	0	0.00	1	83.00	83.00	-1	3,348	-0.03%
2021/10/25	0.1	83.10	1	83.60	83.70	-0.9	3,309	-0.03%
2021/10/22	5	85.24	0.2	84.77	83.80	4.9	3,351	0.14%
2021/10/21	0.2	82.76	0	0.00	82.40	0.2	3,318	0.00%
2021/10/19	0	0.00	0.3	82.80	83.80	-0.3	3,326	-0.01%
2021/10/15	0	80.40	0.2	81.00	80.40	-0.1	3,360	0.00%
2021/10/14	0.1	79.18	0	0.00	78.70	0.1	3,369	0.00%
2021/10/13	0.1	81.60	1	80.80	80.80	-0.9	3,352	-0.03%
2021/10/12	0.2	82.83	0	0.00	82.00	0.2	3,362	0.01%
2021/10/07	0	0.00	1.3	83.79	85.00	-1.3	3,395	-0.04%
2021/10/06	1	81.30	1.6	79.96	80.00	-0.6	3,536	-0.02%
2021/10/05	1.1	79.75	1	79.20	79.30	0.1	3,728	0.00%
2021/10/04	1	76.00	2	75.90	75.00	-1	3,809	-0.03%
2021/10/01	0.1	79.10	0	0.00	75.70	0.1	3,815	0.00%
2021/09/30	0	0.00	5	80.50	80.60	-5	3,745	-0.13%
2021/09/29	0.5	81.95	1	79.60	79.40	-0.5	3,698	-0.01%
2021/09/27	3.2	88.94	0	0.00	90.30	3.2	3,537	0.09%
2021/09/24	0	0.00	0.5	87.55	89.70	-0.5	3,498	-0.01%
2021/09/23	0.1	83.50	0	0.00	83.70	0.1	3,468	0.00%
2021/09/22	1.2	84.20	0	0.00	84.30	1.2	3,547	0.03%
2021/09/17	0	85.60	0	0.00	85.60	0	3,570	0.00%
2021/09/15	1.2	83.54	0	0.00	83.80	1.2	3,767	0.03%
2021/09/14	5.2	90.41	3	88.10	88.10	2.2	3,708	0.06%
2021/09/13	1.3	88.27	1	87.00	90.10	0.3	3,535	0.01%
2021/09/10	2.5	91.51	4	91.18	90.50	-1.5	3,359	-0.04%
2021/09/09	1	81.90	1.7	84.71	85.00	-0.7	3,112	-0.02%
2021/09/07	0.1	77.80	0	0.00	79.70	0.1	2,986	0.00%
2021/09/06	1.6	82.38	0	0.00	82.50	1.6	2,955	0.06%
2021/09/03	0	0.00	1.5	83.96	84.00	-1.5	2,930	-0.05%
2021/09/02	1	83.40	0.5	80.80	80.10	0.5	2,869	0.02%
2021/09/01	1	83.80	2	84.45	83.50	-1	2,825	-0.04%
2021/08/31	0	0.00	1	85.00	84.80	-1	2,760	-0.04%
2021/08/30	0	0.00	0.3	83.10	83.90	-0.3	2,545	-0.01%
2021/08/27	1	76.70	0	0.00	76.30	1	2,470	0.04%
2021/08/25	0.3	80.12	0	0.00	79.00	0.3	2,501	0.01%
2021/08/24	0	0.00	2	81.10	79.40	-2	2,505	-0.08%
2021/08/20	0.8	77.05	1	77.50	76.40	-0.2	2,491	-0.01%
2021/08/19	0.2	75.97	2	77.05	75.40	-1.8	2,485	-0.07%
2021/08/13	0.3	75.50	0.1	76.89	73.60	0.2	2,556	0.01%
2021/08/12	0.5	77.51	1.4	79.53	76.20	-0.9	2,552	-0.04%
2021/08/11	1.2	73.49	0	0.00	73.60	1.2	2,534	0.05%
2021/08/10	0.1	74.50	0	0.00	76.10	0.1	2,570	0.00%
2021/08/09	1.1	76.20	0	0.00	76.10	1.1	2,612	0.04%
2021/08/06	0.2	79.50	0	0.00	78.90	0.2	2,644	0.01%
2021/08/05	0	80.70	0	0.00	79.90	0	2,696	0.00%
2021/08/04	0	0.00	0.1	77.90	77.10	-0.1	2,753	0.00%
2021/08/03	0	0.00	0.1	77.80	77.00	-0.1	2,801	0.00%
2021/08/02	0.1	77.50	0	0.00	77.00	0.1	2,840	0.00%
2021/07/30	0.2	78.55	0	0.00	77.80	0.2	2,844	0.01%
2021/07/29	0	0.00	3	77.60	79.80	-3	2,858	-0.10%
2021/07/28	3	73.43	0	0.00	74.70	3	2,849	0.11%
2021/07/23	3.2	81.27	0	0.00	82.00	3.2	2,851	0.11%
2021/07/22	1.2	80.38	0	0.00	80.50	1.2	2,824	0.04%
2021/07/21	2.2	83.48	0	0.00	81.70	2.2	2,809	0.08%
2021/07/20	1.4	85.49	0	0.00	84.50	1.4	2,785	0.05%
2021/07/19	0	0.00	1	89.00	87.00	-1	2,785	-0.04%
2021/07/16	1	90.00	0	0.00	88.10	1	2,793	0.04%
2021/07/14	1	83.80	0	0.00	84.70	1	2,709	0.04%
2021/07/13	1	93.30	2	93.50	87.50	-1	2,656	-0.04%
2021/07/12	7	93.73	4	92.33	95.20	3	2,458	0.12%
2021/07/08	0	0.00	1	84.10	84.30	-1	2,096	-0.05%
2021/07/05	1	81.60	0	0.00	80.80	1	2,159	0.05%
2021/07/01	1	79.60	0	0.00	80.10	1	2,181	0.05%
2021/06/29	0	0.00	1	83.40	84.90	-1	2,206	-0.05%
2021/06/24	3	80.50	4	81.43	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	69.40	74.20	-1	2,151	-0.05%
2021/06/16	1	68.70	0	0.00	68.30	1	2,281	0.04%
2021/06/04	0	0.00	1	66.80	67.10	-1	2,350	-0.04%
2021/05/27	0	0.00	1	65.30	65.60	-1	2,379	-0.04%
2021/05/25	1	64.60	0	0.00	65.20	1	2,395	0.04%
2021/05/24	0	0.00	1	66.10	65.10	-1	2,393	-0.04%
2021/05/19	2	58.50	3	58.10	57.40	-1	2,350	-0.04%
2021/05/18	3	58.27	0	0.00	60.20	3	2,327	0.13%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/04	0	0.00	1	70.00	70.00	-1	2,151	-0.05%
2021/05/03	1	74.20	0	0.00	73.40	1	2,128	0.05%
2021/04/29	0	0.00	1	80.30	79.10	-1	2,096	-0.05%
2021/04/22	2	81.50	0	0.00	81.00	2	2,322	0.09%
2021/04/09	0	0.00	10	85.00	85.70	-10	2,500	-0.40%
2021/04/07	10	84.39	1	83.90	84.00	9	2,449	0.37%
2021/04/01	1	91.10	0	0.00	87.70	1	2,423	0.04%
2021/03/31	2	87.85	0	0.00	90.00	2	2,357	0.08%
2021/03/02	0	0.00	1	99.80	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	2	92.10	95.00	-2	2,551	-0.08%
2021/02/25	5	96.50	5	94.82	94.50	0	2,570	0.00%
2021/02/24	1	94.80	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	1	96.30	96.50	-1	2,547	-0.04%
2021/02/19	2	89.95	0	0.00	90.90	2	2,550	0.08%
2021/02/17	1	88.00	1	87.90	87.70	0	2,590	0.00%
2021/02/03	5	84.40	5	83.70	84.80	0	2,798	0.00%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/29	2	91.80	0	0.00	87.00	2	2,789	0.07%
2021/01/22	0	0.00	1	93.70	93.70	-1	2,972	-0.03%
2021/01/19	1	96.30	0	0.00	95.10	1	2,984	0.03%
2021/01/15	5	105.00	1	106.00	102.00	4	2,977	0.13%
2021/01/14	0	0.00	4	103.38	104.00	-4	2,887	-0.14%
2021/01/13	1	99.20	0	0.00	98.20	1	2,816	0.04%
2021/01/11	0	0.00	1	100.50	101.00	-1	2,918	-0.03%
2020/12/31	0	0.00	2	93.80	93.70	-2	3,144	-0.06%
2020/12/29	2	92.25	0	0.00	91.80	2	3,333	0.06%
2020/12/24	1	92.00	0	0.00	93.30	1	3,367	0.03%
2020/12/22	1	92.70	16	94.10	91.60	-15	3,405	-0.44%
2020/12/21	1	95.80	2	98.40	95.80	-1	3,379	-0.03%
2020/12/15	2	97.70	0	0.00	96.50	2	3,524	0.06%
2020/12/14	0	0.00	1	98.40	98.00	-1	3,567	-0.03%
2020/12/11	1	97.90	0	0.00	98.00	1	3,630	0.03%
2020/12/09	0	102.00	0	0.00	102.00	0	3,648	0.00%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	17	104.53	0	0.00	104.50	17	3,659	0.46%
2020/12/04	0	0.00	7	110.50	106.50	-7	3,699	-0.19%
2020/12/03	0	0.00	1	111.50	111.00	-1	3,713	-0.03%
2020/12/02	16	112.50	27	112.19	117.00	-11	3,676	-0.30%
2020/12/01	7	106.50	0	0.00	106.50	7	3,613	0.19%
2020/11/30	2	109.75	0	0.00	106.50	2	3,755	0.05%
2020/11/26	10	104.00	0	0.00	104.00	10	4,076	0.25%
2020/11/24	0	0.00	1	108.00	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	1	105.00	105.00	-1	4,722	-0.02%
2020/11/18	1	107.50	16	107.41	108.00	-15	5,378	-0.28%
2020/11/17	15	105.50	0	0.00	105.00	15	5,584	0.27%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	12	106.00	12	109.00	110.00	0	6,671	0.00%
2020/11/11	0	0.00	14	108.79	108.50	-14	6,830	-0.20%
2020/11/09	2	104.50	1	104.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	1	104.00	104.00	-1	6,872	-0.01%
2020/11/05	1	101.50	0	0.00	100.00	1	6,930	0.01%
2020/10/26	1	99.10	0	0.00	99.10	1	8,303	0.01%
2020/10/23	2	102.50	3	103.17	103.50	-1	8,308	-0.01%
2020/10/19	1	101.50	0	0.00	101.00	1	8,390	0.01%
2020/10/14	1	111.50	0	0.00	108.00	1	8,833	0.01%
2020/10/12	12	109.50	0	0.00	111.00	12	8,842	0.14%
2020/10/08	0	0.00	12	118.00	117.00	-12	8,841	-0.14%
2020/10/07	13	122.08	3	122.00	121.50	10	8,957	0.11%
2020/10/06	1	123.00	0	0.00	121.50	1	8,954	0.01%
2020/10/05	1	117.50	1	117.50	119.50	0	8,868	0.00%
2020/09/29	0	0.00	1	118.50	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	1	112.50	117.00	-1	8,985	-0.01%
2020/09/25	1	110.50	0	111.50	110.50	1	8,994	0.01%
2020/09/24	1	117.50	0	0.00	112.50	1	9,030	0.01%
2020/09/22	0	0.00	11	117.32	116.00	-11	9,281	-0.12%
2020/09/21	0	0.00	5	119.50	119.50	-5	9,273	-0.05%
2020/09/18	1	119.50	4	119.50	121.00	-3	9,222	-0.03%
2020/09/16	3	119.00	3	118.00	116.00	0	9,102	0.00%
2020/09/14	1	115.50	11	115.14	116.00	-10	9,014	-0.11%
2020/09/10	1	113.50	1	112.50	111.50	0	8,958	0.00%
2020/09/09	20	111.75	0	0.00	111.50	20	8,943	0.22%
2020/09/08	6	112.33	22	114.27	113.50	-16	8,910	-0.18%
2020/09/07	20	112.20	0	0.00	111.50	20	8,904	0.22%
2020/09/04	14	116.29	11	115.00	117.50	3	8,915	0.03%
2020/09/03	2	119.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	0	0.00	6	122.00	124.50	-6	8,720	-0.07%
2020/09/01	12	120.17	7	120.50	119.00	5	8,569	0.06%
2020/08/31	5	119.50	7	121.50	123.00	-2	8,391	-0.02%
2020/08/28	6	130.58	4	128.50	128.50	2	8,239	0.02%
2020/08/27	127	131.65	132	132.72	129.00	-5	8,073	-0.06%	大買/大賣/
2020/08/26	3	128.50	0	0.00	126.50	3	7,875	0.04%
2020/08/25	54	131.69	56	131.78	132.50	-2	7,705	-0.03%
2020/08/24	41	120.46	44	121.06	121.00	-3	7,525	-0.04%
2020/08/21	7	118.29	0	0.00	115.50	7	7,423	0.09%
2020/08/20	83	119.03	83	119.04	119.00	0	7,244	0.00%
2020/08/19	5	127.10	51	128.85	123.50	-46	7,037	-0.65%
2020/08/18	50	123.00	3	119.67	123.00	47	6,553	0.72%
2020/08/17	5	109.20	5	109.60	112.00	0	6,422	0.00%
2020/08/11	2	100.00	3	99.00	97.00	-1	6,268	-0.02%
2020/08/10	2	108.00	3	104.67	99.60	-1	6,183	-0.02%
2020/08/07	2	105.00	50	106.20	105.50	-48	6,103	-0.79%
2020/08/06	50	107.00	1	107.00	107.50	49	6,031	0.81%
2020/08/05	45	104.91	42	106.13	105.50	3	5,924	0.05%
2020/08/04	2	97.55	0	0.00	102.50	2	5,671	0.04%
2020/08/03	11	92.44	12	93.05	93.40	-1	5,339	-0.02%
2020/07/29	0	0.00	1	84.70	84.70	-1	4,865	-0.02%
2020/07/28	1	81.60	0	0.00	81.40	1	4,853	0.02%
2020/07/24	0	0.00	1	82.00	83.20	-1	4,905	-0.02%
2020/07/22	0	0.00	2	87.10	87.00	-2	4,795	-0.04%
2020/07/20	5	85.70	5	87.62	90.10	0	4,555	0.00%
2020/07/16	2	83.20	3	83.50	83.70	-1	4,201	-0.02%
2020/07/15	4	83.90	4	81.40	81.10	0	4,146	0.00%
2020/07/14	0	0.00	1	84.90	84.20	-1	4,112	-0.02%
2020/07/13	0	0.00	1	80.70	80.00	-1	3,962	-0.03%
2020/07/10	1	79.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	81.70	0	0.00	82.00	1	3,999	0.03%
2020/07/07	1	84.80	1	84.50	84.60	0	3,949	0.00%
2020/07/03	0	0.00	1	87.00	86.50	-1	3,951	-0.03%
2020/07/02	2	91.00	1	92.50	89.50	1	3,889	0.03%
2020/07/01	6	87.60	7	87.71	87.20	-1	3,737	-0.03%
2020/06/16	1	83.70	0	0.00	85.10	1	3,669	0.03%
2020/06/05	0	0.00	1	85.20	85.00	-1	3,799	-0.03%
2020/06/04	1	85.80	3	85.40	85.80	-2	3,790	-0.05%
2020/06/03	1	85.00	3	85.47	85.20	-2	3,795	-0.05%
2020/06/02	7	86.67	2	86.35	85.60	5	3,770	0.13%
2020/06/01	0	0.00	1	84.90	85.00	-1	3,676	-0.03%
2020/05/29	3	83.53	2	84.60	81.80	1	3,656	0.03%
2020/05/28	2	82.90	0	0.00	82.70	2	3,599	0.06%
2020/05/26	0	0.00	9	80.90	82.00	-9	3,575	-0.25%
2020/05/25	9	80.80	0	0.00	81.30	9	3,497	0.26%
2020/05/22	5	84.86	5	85.46	81.70	0	3,470	0.00%
2020/05/21	17	79.95	58	79.70	83.60	-41	3,390	-1.21%
2020/05/18	1	71.00	0	0.00	71.00	1	3,263	0.03%
2020/05/15	0	0.00	1	75.30	76.00	-1	3,230	-0.03%
2020/05/14	0	0.00	1	76.00	74.80	-1	3,203	-0.03%
2020/05/13	1	74.00	2	74.35	75.60	-1	3,170	-0.03%
2020/05/11	1	77.30	1	76.70	75.00	0	3,204	0.00%
2020/05/07	1	72.60	0	0.00	73.60	1	3,260	0.03%
2020/05/06	2	72.35	0	0.00	72.50	2	3,275	0.06%
2020/05/05	0	0.00	0.2	72.50	72.50	-0.2	3,345	-0.01%
2020/04/30	0.2	69.30	0	0.00	69.30	0.2	3,363	0.01%
2020/04/27	0	0.00	8	65.85	65.50	-8	3,337	-0.24%
2020/04/23	0	0.00	1	66.10	65.40	-1	3,380	-0.03%
2020/04/22	1	64.00	0	0.00	64.00	1	3,366	0.03%
2020/04/21	4	63.30	0	0.00	62.10	4	3,376	0.12%
2020/04/20	1	64.40	1	65.30	65.20	0	3,385	0.00%
2020/04/17	5	66.98	1	66.30	65.10	4	3,424	0.12%
2020/04/15	1	63.00	0	0.00	63.70	1	3,398	0.03%
2020/03/20	1	48.80	0	0.00	47.15	1	3,733	0.03%
2020/03/17	19	56.10	0	0.00	56.10	19	3,887	0.49%
2020/03/13	18	65.00	18	66.50	69.20	0	4,185	0.00%
2020/03/12	1	71.00	0	0.00	72.00	1	4,433	0.02%
2020/03/11	1	79.30	2	78.45	77.50	-1	4,457	-0.02%
2020/03/09	1	73.90	0	0.00	73.80	1	4,686	0.02%
2020/02/27	1	74.50	1	75.00	74.00	0	6,417	0.00%
2020/02/25	1	83.70	0	0.00	81.80	1	6,413	0.02%
2020/02/24	1	83.80	0	0.00	83.10	1	6,407	0.02%
2020/02/21	0	0.00	1	82.60	83.80	-1	6,430	-0.02%
2020/02/17	3	78.17	3	79.00	78.70	0	6,426	0.00%
2020/02/12	0	0.00	2	78.60	79.70	-2	6,322	-0.03%
2020/02/11	1	76.70	2	78.15	78.20	-1	6,298	-0.02%
2020/02/10	2	71.00	4	71.60	74.00	-2	6,219	-0.03%
2020/02/06	3	75.20	0	0.00	75.60	3	6,228	0.05%
2020/02/05	2	71.20	2	70.30	70.30	0	6,142	0.00%
2020/02/04	3	72.50	0	0.00	73.10	3	6,094	0.05%
2020/01/31	1	73.10	0	0.00	76.60	1	6,152	0.02%
2020/01/17	0	0.00	5	86.74	85.70	-5	6,134	-0.08%
2020/01/13	1	84.00	1	84.50	86.20	0	6,033	0.00%
2020/01/06	1	81.40	0	0.00	81.40	1	5,853	0.02%
2019/12/31	0	0.00	3	88.63	88.50	-3	5,740	-0.05%
2019/12/27	0	0.00	1	87.70	87.20	-1	5,673	-0.02%
2019/12/24	1	84.80	1	84.90	83.80	0	5,575	0.00%
2019/12/18	1	86.10	1	86.10	86.50	0	5,441	0.00%
2019/12/17	1	88.70	0	0.00	89.00	1	5,353	0.02%
2019/12/16	2	88.30	0	0.00	88.60	2	5,314	0.04%
2019/12/13	37	90.85	24	90.33	88.30	13	5,311	0.24%
2019/12/12	7	92.83	1	93.20	92.70	6	5,259	0.11%
2019/12/11	30	90.45	28	90.55	90.70	2	5,276	0.04%
2019/12/10	4	89.15	6	89.13	90.50	-2	5,215	-0.04%
2019/12/09	0	0.00	6	83.25	87.10	-6	4,920	-0.12%
2019/12/06	6	82.85	0	0.00	82.50	6	4,593	0.13%
2019/12/05	2	82.30	1	81.90	82.60	1	4,507	0.02%
2019/12/04	3	82.97	6	82.78	81.70	-3	4,435	-0.07%
2019/12/03	3	79.53	3	79.53	82.30	0	4,213	0.00%
2019/12/02	2	80.80	1	80.20	79.70	1	4,024	0.02%
2019/11/29	3	82.07	5	80.26	76.20	-2	3,653	-0.05%
2019/11/28	10	79.32	9	79.13	81.90	1	3,188	0.03%
2019/11/27	5	73.36	5	73.44	74.50	0	2,710	0.00%
2019/11/26	1	71.40	5	72.30	71.00	-4	2,499	-0.16%
2019/11/25	0	0.00	1	69.20	69.00	-1	2,275	-0.04%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/20	5	69.60	0	0.00	67.80	5	2,171	0.23%
2019/11/19	0	0.00	9	70.58	71.00	-9	2,094	-0.43%
2019/11/15	5	68.70	5	69.50	68.80	0	1,989	0.00%
2019/11/13	0	0.00	16	68.00	67.60	-16	1,969	-0.81%
2019/11/11	10	67.00	0	0.00	67.00	10	2,009	0.50%
2019/11/01	2	70.10	0	0.00	70.30	2	1,956	0.10%
2019/10/31	0	0.00	4	73.30	70.60	-4	1,979	-0.20%
2019/10/30	0	0.00	1	71.00	71.10	-1	1,871	-0.05%
2019/10/28	1	69.60	0	0.00	69.60	1	1,804	0.06%
2019/10/25	2	67.40	0	0.00	67.20	2	1,796	0.11%
2019/10/24	0	0.00	1	67.70	67.40	-1	1,805	-0.06%
2019/10/22	1	67.90	0	0.00	68.00	1	1,823	0.05%
2019/10/14	1	71.50	1	71.00	70.20	0	1,946	0.00%
2019/10/07	0	0.00	1	73.00	71.40	-1	2,043	-0.05%
2019/10/03	2	71.90	0	0.00	71.50	2	2,109	0.09%
2019/10/01	1	68.20	1	69.00	70.00	0	2,107	0.00%
2019/09/24	1	69.70	0	0.00	69.10	1	2,183	0.05%
2019/09/20	16	70.98	0	0.00	70.90	16	2,195	0.73%
2019/09/19	1	71.70	0	0.00	70.10	1	2,240	0.04%
2019/09/16	1	77.00	1	76.20	73.80	0	2,100	0.00%
2019/09/12	0	0.00	2	70.00	70.90	-2	1,915	-0.10%
2019/09/11	1	67.00	0	0.00	67.00	1	1,863	0.05%
2019/08/23	0	0.00	2	65.70	66.50	-2	2,115	-0.09%
2019/08/22	1	66.00	0	0.00	66.00	1	2,107	0.05%
2019/08/21	1	68.20	0	0.00	68.40	1	2,093	0.05%
2019/08/19	2	69.10	1	69.10	69.00	1	2,125	0.05%
2019/08/02	2	65.05	2	65.00	65.30	0	2,559	0.00%
2019/07/30	1	66.50	1	66.90	66.00	0	2,935	0.00%
2019/07/25	0	0.00	1	67.90	67.50	-1	3,292	-0.03%
2019/07/22	1	73.10	0	0.00	70.90	1	3,332	0.03%
2019/07/18	1	73.60	0	0.00	73.60	1	3,424	0.03%
2019/07/16	0	0.00	3	71.53	71.90	-3	3,400	-0.09%
2019/07/12	2	70.50	0	0.00	70.50	2	3,435	0.06%
2019/07/11	1	70.60	1	74.40	70.30	0	3,448	0.00%
2019/07/10	1	73.10	0	0.00	73.90	1	3,385	0.03%
2019/07/09	1	71.90	5	71.70	71.30	-4	3,337	-0.12%
2019/07/08	2	71.80	0	0.00	71.60	2	3,292	0.06%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/26	2	67.25	0	0.00	68.00	2	3,198	0.06%
2019/06/20	0	0.00	0.2	65.50	65.80	-0.2	3,173	-0.01%
2019/06/19	0	0.00	6	64.80	65.20	-6	3,200	-0.19%
2019/06/18	6	64.50	0	0.00	64.00	6	3,193	0.19%
2019/06/14	1	63.80	0	0.00	63.60	1	3,220	0.03%
2019/06/11	0	0.00	1	65.20	65.30	-1	3,344	-0.03%
2019/06/05	0	0.00	1	64.50	64.60	-1	3,338	-0.03%
2019/05/20	1	58.60	1	58.80	57.50	0	3,804	0.00%
2019/05/16	1	66.90	2	67.20	66.40	-1	3,729	-0.03%
2019/05/13	0.1	64.40	0	0.00	64.50	0.1	3,783	0.00%
2019/05/10	2	66.50	0	0.00	65.60	2	3,809	0.05%
2019/05/09	3.1	66.68	3	66.10	64.90	0.1	3,770	0.00%
2019/05/08	3	71.23	3	71.73	69.70	0	3,717	0.00%
2019/05/07	8	69.99	8	70.41	72.00	0	3,566	0.00%
2019/05/06	3	69.07	1	67.60	67.50	2	3,465	0.06%
2019/05/03	3	68.53	3.1	69.31	70.50	-0.1	3,394	0.00%
2019/05/02	2	68.10	2	68.35	66.50	0	3,230	0.00%
2019/04/29	6	65.05	6	65.05	63.50	0	3,143	0.00%
2019/04/24	4	63.00	6	63.75	64.30	-2	3,559	-0.06%
2019/04/23	0	0.00	1	61.50	61.40	-1	3,612	-0.03%
2019/04/16	3	61.40	2	61.00	61.80	1	3,699	0.03%
2019/04/09	0	0.00	1	58.80	58.60	-1	3,879	-0.03%
2019/04/03	1	59.80	0	0.00	59.40	1	4,079	0.02%
2019/04/01	0	0.00	1	59.80	60.30	-1	4,190	-0.02%
2019/03/25	3	59.70	0	0.00	59.70	3	4,475	0.07%
2019/03/22	0	0.00	1	61.90	62.00	-1	4,436	-0.02%
2019/03/14	2	60.80	3	60.97	60.80	-1	4,250	-0.02%
2019/03/12	1.1	62.99	1	63.20	63.00	0.1	4,164	0.00%
2019/03/08	0.1	64.00	0	0.00	64.30	0.1	4,060	0.00%
2019/03/07	10	66.28	9	66.66	66.80	1	4,015	0.02%
2019/03/06	2	64.70	1	64.60	64.70	1	3,838	0.03%
2019/03/05	20	66.14	23	66.22	63.00	-3	3,750	-0.08%
2019/03/04	6	63.63	4	64.08	63.80	2	3,537	0.06%
2019/02/20	1	64.00	1	62.50	61.20	0	3,373	0.00%
2019/02/18	1	62.70	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	2	62.00	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	9	59.94	61.40	-9	3,167	-0.28%
2019/02/12	0	0.00	1	60.40	59.60	-1	3,027	-0.03%
2019/01/30	1	60.00	0	0.00	59.30	1	2,930	0.03%
2019/01/25	4	56.50	0	0.00	56.40	4	2,820	0.14%
2019/01/24	2	57.90	0	0.00	57.80	2	2,794	0.07%
2019/01/17	3	59.73	3	60.40	58.00	0	2,540	0.00%
2019/01/16	0	0.00	1	63.50	64.30	-1	2,371	-0.04%
2019/01/15	1	62.00	0	0.00	61.80	1	2,144	0.05%
2019/01/11	0	0.00	1	59.30	58.90	-1	1,988	-0.05%
2019/01/09	0	0.00	2	59.90	58.00	-2	1,932	-0.10%
2019/01/08	1	58.90	0	0.00	58.50	1	1,863	0.05%
2019/01/07	1	57.10	2	58.85	59.00	-1	1,836	-0.05%
2019/01/03	4	56.63	1	57.60	57.50	3	1,787	0.17%
2019/01/02	1	55.50	1	56.10	55.80	0	1,769	0.00%
2018/12/27	5	55.60	6	56.25	54.50	-1	1,787	-0.06%
2018/12/25	0	0.00	1	57.30	57.50	-1	1,576	-0.06%
2018/12/24	2	56.00	4	56.00	56.30	-2	1,490	-0.13%
2018/12/22	4	54.58	0	0.00	55.20	4	1,450	0.28%
2018/12/21	1	53.20	2	53.30	54.50	-1	1,404	-0.07%
2018/12/20	2	50.65	3	52.03	52.60	-1	1,290	-0.08%
2018/12/17	0	0.00	1	46.00	45.80	-1	1,043	-0.10%
2018/12/03	1	47.80	0	0.00	47.40	1	1,399	0.07%
2018/10/31	0	0.00	1	41.00	40.45	-1	1,938	-0.05%
2018/10/26	1	40.30	0	0.00	39.00	1	2,088	0.05%
2018/10/09	1	42.00	0	0.00	41.45	1	2,449	0.04%
2018/10/08	0	0.00	4	48.20	44.95	-4	2,500	-0.16%
2018/10/05	2	49.63	0	0.00	47.05	2	2,470	0.08%
2018/09/18	1	52.00	0	0.00	52.10	1	3,329	0.03%
2018/09/14	1	53.00	0	0.00	53.70	1	3,387	0.03%
2018/09/10	3	56.47	2	57.10	55.10	1	3,540	0.03%
2018/09/06	4	58.95	0	0.00	60.80	4	3,623	0.11%
2018/09/03	4	56.40	0	0.00	55.50	4	4,108	0.10%
2018/08/30	0	0.00	2	55.70	56.00	-2	4,263	-0.05%
2018/08/29	0	0.00	17	55.03	55.00	-17	4,330	-0.39%
2018/08/27	0	0.00	1	54.10	55.10	-1	4,459	-0.02%
2018/08/24	0	0.00	3	52.93	53.50	-3	4,458	-0.07%
2018/08/16	1	52.20	1	52.10	52.20	0	4,516	0.00%
2018/08/03	0	0.00	1	58.70	58.10	-1	4,340	-0.02%
2018/08/01	0	0.00	4	61.60	60.50	-4	4,312	-0.09%
2018/07/30	5	61.10	0	0.00	59.00	5	4,242	0.12%
2018/07/27	15	60.40	0	0.00	61.00	15	4,222	0.36%
2018/07/26	1	60.60	3	60.47	60.50	-2	4,186	-0.05%
2018/07/19	0	0.00	1	59.40	59.70	-1	4,047	-0.02%
2018/07/18	1	60.50	0	0.00	58.80	1	4,044	0.02%
2018/07/17	2	58.95	2	59.20	60.20	0	4,011	0.00%
2018/07/12	1	58.50	0	0.00	57.60	1	3,883	0.03%
2018/07/10	5	63.10	5	61.60	58.10	0	3,883	0.00%
2018/07/09	20	61.80	20	61.62	62.50	0	3,722	0.00%
2018/07/02	0	0.00	1	60.40	60.10	-1	3,322	-0.03%
2018/06/27	0	0.00	5	56.50	54.70	-5	3,215	-0.16%
2018/06/20	1	55.70	0	0.00	55.70	1	3,312	0.03%
2018/06/19	1	58.70	0	0.00	58.30	1	3,287	0.03%
2018/06/15	0	0.00	1	64.60	62.00	-1	3,212	-0.03%
2018/06/13	3	63.30	4	63.08	61.00	-1	2,993	-0.03%
2018/06/12	2	65.55	0	0.00	65.60	2	2,818	0.07%
2018/06/08	1	61.20	0	0.00	60.10	1	2,416	0.04%
2018/06/07	1	57.50	1	58.20	57.50	0	2,325	0.00%
2018/06/05	0	0.00	1	57.50	58.00	-1	2,282	-0.04%
2018/05/31	1	54.50	0	0.00	53.80	1	2,139	0.05%
2018/05/28	0	0.00	1	51.00	52.60	-1	1,989	-0.05%
2018/05/21	0	0.00	2	47.80	46.85	-2	1,985	-0.10%
2018/05/18	0	0.00	1	46.70	47.10	-1	2,027	-0.05%
2018/05/15	1	49.90	0	0.00	49.00	1	2,168	0.05%
2018/05/10	0	0.00	6	49.80	49.85	-6	2,235	-0.27%
2018/05/07	2	52.15	0	0.00	52.00	2	2,304	0.09%
2018/05/04	0	0.00	1	52.20	53.00	-1	2,301	-0.04%
2018/04/27	0	0.00	1	50.50	50.50	-1	2,343	-0.04%
2018/04/26	2	50.00	0	0.00	49.60	2	2,355	0.08%
2018/04/23	0	0.00	10	52.90	52.90	-10	2,495	-0.40%
2018/04/10	10	54.20	3	54.20	54.30	7	3,365	0.21%
2018/04/09	3	51.80	0	0.00	51.80	3	3,391	0.09%
2018/04/02	1	54.70	0	0.00	54.80	1	3,614	0.03%
2018/03/23	2	53.40	0	0.00	55.00	2	3,714	0.05%
2018/03/21	0	0.00	2	59.80	61.30	-2	3,857	-0.05%
2018/03/19	2	59.90	0	0.00	59.10	2	3,854	0.05%
2018/03/16	4	59.80	4	59.90	59.00	0	3,845	0.00%
2018/03/13	2	56.70	4	55.70	57.00	-2	3,762	-0.05%
2018/03/12	1	54.20	0	0.00	54.30	1	3,751	0.03%
2018/03/09	1	54.40	1	52.30	54.50	0	3,772	0.00%
2018/03/08	0	0.00	1	51.00	51.20	-1	3,753	-0.03%
2018/03/07	2	50.50	1	51.30	50.20	1	3,795	0.03%
2018/03/05	1	50.10	0	0.00	50.10	1	4,139	0.02%
2018/03/02	0	0.00	4	50.80	50.90	-4	4,448	-0.09%
2018/03/01	0	0.00	1	50.80	51.40	-1	4,715	-0.02%
2018/02/27	5	51.46	0	0.00	50.90	5	4,820	0.10%
2018/02/23	2	51.90	2	52.50	51.60	0	5,059	0.00%
2018/02/22	0	0.00	1	49.90	50.80	-1	5,090	-0.02%
2018/02/21	4	50.15	0	0.00	49.90	4	5,130	0.08%
2018/02/12	4	47.80	4	49.03	48.70	0	5,353	0.00%
2018/02/09	3	40.20	3	42.00	46.25	0	5,350	0.00%
2018/02/07	0	0.00	6	49.70	45.90	-6	5,411	-0.11%
2018/02/01	1	54.70	1	54.40	53.50	0	5,676	0.00%
2018/01/30	6	59.00	5	57.50	57.20	1	5,931	0.02%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/25	0	0.00	1	60.20	58.60	-1	6,142	-0.02%
2018/01/24	0	0.00	5	58.92	58.80	-5	6,154	-0.08%
2018/01/23	1	59.00	2	59.80	59.00	-1	6,175	-0.02%
2018/01/19	1	59.80	4	60.43	59.30	-3	6,232	-0.05%
2018/01/18	4	59.83	0	0.00	58.30	4	6,180	0.06%
2018/01/17	5	59.50	7	59.29	58.90	-2	6,170	-0.03%
2018/01/16	2	61.40	5	59.98	61.10	-3	6,111	-0.05%
2018/01/15	2	57.40	2	57.70	57.40	0	5,997	0.00%
2018/01/12	3	57.93	6	58.17	58.70	-3	5,962	-0.05%
2018/01/11	2	64.50	1	64.40	59.30	1	5,824	0.02%
2018/01/10	0	0.00	2	65.25	65.80	-2	5,634	-0.04%
2018/01/09	2	67.05	1	64.50	64.80	1	5,582	0.02%
2018/01/08	5	66.62	10	67.95	66.00	-5	5,555	-0.09%
2018/01/04	0	0.00	1	64.00	64.00	-1	5,508	-0.02%
2018/01/03	4	66.18	0	0.00	66.00	4	5,491	0.07%