鄉林 (5531)-富邦-新營券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▲0.35
漲幅
+3.26%
成交量
3,059張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	10.79	0	0.00	10.75	5	5,487	0.09%
2024/05/21	10	11.61	10	11.48	11.45	0	5,333	0.00%
2024/05/20	0	0.00	3	12.05	11.95	-3	5,272	-0.06%
2024/05/17	1	11.95	3	12.20	12.10	-2	5,232	-0.04%
2024/05/16	3	12.00	1	12.00	12.00	2	5,175	0.04%
2024/05/15	4	11.75	0	0.00	11.60	4	5,067	0.08%
2024/05/14	10	12.00	0	0.00	11.90	10	5,001	0.20%
2024/05/13	1	12.00	0	0.00	12.20	1	4,933	0.02%
2024/05/10	1	12.25	0	0.00	12.20	1	4,874	0.02%
2024/05/09	4	12.60	2	12.35	12.15	2	4,803	0.04%
2024/05/08	7	12.41	4	12.50	12.35	3	4,684	0.06%
2024/05/07	12.5	13.07	62	12.80	12.70	-49.5	4,538	-1.09%
2024/05/06	15	14.00	0	0.00	13.90	15	4,195	0.36%
2024/05/03	28	13.61	32.7	14.24	14.30	-4.7	3,900	-0.12%
2024/05/02	3	12.67	7	13.33	13.45	-4	2,894	-0.14%
2024/04/30	30	12.68	14.4	12.35	12.25	15.6	2,646	0.59%
2024/04/29	0	0.00	4	12.78	13.00	-4	2,199	-0.18%
2024/04/26	8	11.42	22	11.63	11.85	-14	1,966	-0.71%
2024/04/25	3	11.00	0	0.00	10.80	3	1,758	0.17%
2024/04/24	2	11.33	1	11.20	11.20	1	1,638	0.06%
2024/04/23	1	10.85	0	0.00	10.85	1	1,487	0.07%
2024/04/22	16	11.21	5	10.91	10.80	11	1,418	0.78%
2024/04/19	14	10.57	10	10.65	10.50	4	1,165	0.34%
2024/04/18	15	10.25	16	10.75	10.75	-1	947	-0.11%
2024/04/17	0	0.00	2	9.85	9.81	-2	847	-0.24%
2024/04/12	2	9.76	0	0.00	9.90	2	848	0.24%
2024/04/11	1	10.00	0	0.00	10.00	1	826	0.12%
2024/04/08	0	0.00	2	9.90	9.91	-2	756	-0.26%
2024/03/26	2	9.58	0	0.00	9.46	2	722	0.28%
2024/03/14	0	0.00	5	9.72	9.72	-5	769	-0.65%
2024/01/15	0	0.00	0.3	10.60	10.50	-0.3	944	-0.03%
2023/12/26	2	10.65	0	0.00	10.75	2	868	0.23%
2023/12/20	0	0.00	1	11.00	11.00	-1	847	-0.12%
2023/12/18	2	10.95	0	0.00	10.85	2	835	0.24%
2023/12/15	0	0.00	2	11.15	10.95	-2	829	-0.24%
2023/12/14	2	10.90	0	0.00	11.05	2	808	0.25%
2023/12/13	2	10.60	2	11.00	11.05	0	792	0.00%
2023/11/20	2	11.20	0	0.00	11.10	2	642	0.31%
2023/11/17	1	11.10	0	0.00	11.10	1	574	0.17%
2023/10/04	0	0.00	1	9.62	9.58	-1	587	-0.17%
2023/07/19	0	0.00	1	9.93	9.93	-1	3,667	-0.03%
2023/06/14	0	0.00	3	12.10	11.80	-3	3,305	-0.09%
2023/06/08	0	0.00	1	13.20	12.85	-1	3,038	-0.03%
2023/06/07	3	12.12	0	0.00	13.30	3	2,899	0.10%
2023/06/06	2	12.65	2	12.45	12.35	0	2,685	0.00%
2023/06/01	0	0.00	3	11.93	11.85	-3	2,454	-0.12%
2023/05/29	0	0.00	5	11.90	11.80	-5	2,317	-0.22%
2023/05/25	11	12.65	0	0.00	12.45	11	2,157	0.51%
2023/05/23	5	11.94	0	0.00	11.80	5	1,692	0.30%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/16	0	0.00	4	11.00	11.00	-4	1,056	-0.38%
2023/05/12	0	0.00	50	10.70	10.50	-50	811	-6.16%
2023/04/18	0	0.00	16	10.00	10.10	-16	497	-3.22%
2023/04/17	0	0.00	1	10.30	10.35	-1	473	-0.21%
2023/03/31	16	9.13	0	0.00	9.10	16	250	6.39%
2023/01/09	20	9.27	0	0.00	9.24	20	218	9.14%
2022/09/29	0	0.00	6	9.08	9.01	-6	300	-2.00%
2022/09/27	0	0.00	6	9.06	9.05	-6	290	-2.07%
2022/09/22	0	0.00	5	9.11	9.13	-5	294	-1.70%
2022/09/12	1	9.11	0	0.00	9.11	1	321	0.31%
2022/06/15	0	0.00	12	9.58	9.72	-12	625	-1.92%
2022/05/13	0	0.00	2	9.31	9.36	-2	831	-0.24%
2022/04/25	30	10.05	0	0.00	10.05	30	860	3.49%
2022/04/12	5	10.50	0	0.00	10.40	5	908	0.55%
2022/04/01	0	0.00	5	11.05	11.10	-5	894	-0.56%
2022/03/31	0	0.00	10	11.13	11.00	-10	892	-1.12%
2022/03/30	0	0.00	5	11.00	11.20	-5	887	-0.56%
2022/03/28	5	10.65	0	0.00	10.70	5	864	0.58%
2022/03/22	20	11.25	69	11.10	11.30	-49	843	-5.81%
2022/03/21	10	11.00	0	0.00	11.10	10	808	1.24%
2022/03/18	10	10.95	0	0.00	11.05	10	805	1.24%
2022/03/16	0	0.00	3	10.20	10.10	-3	787	-0.38%
2022/03/08	2	9.99	0	0.00	9.85	2	829	0.24%
2022/03/07	0	0.00	1	10.20	10.10	-1	855	-0.12%
2022/02/25	3	10.55	0	0.00	10.50	3	1,032	0.29%
2022/02/18	0	0.00	1	10.55	10.60	-1	1,020	-0.10%
2022/02/17	0	0.00	1	10.75	10.65	-1	1,029	-0.10%
2022/02/08	4	10.80	0	0.00	10.85	4	1,183	0.34%
2022/02/07	54	10.69	0	0.00	10.70	54	1,220	4.43%
2022/01/07	1	10.60	0	0.00	10.60	1	1,289	0.08%
2021/12/28	1	11.00	0	0.00	11.00	1	1,287	0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/15	5	10.90	0	0.00	10.90	5	1,360	0.37%
2021/11/04	0	0.00	1	12.30	11.95	-1	1,053	-0.09%
2021/10/19	0	0.00	5	11.15	11.05	-5	1,043	-0.48%
2021/10/18	0	0.00	1	10.75	11.00	-1	1,061	-0.09%
2021/10/05	1	9.96	0	0.00	10.30	1	1,167	0.09%
2021/09/29	5	10.80	0	0.00	10.90	5	1,224	0.41%
2021/09/27	0	0.00	7	11.10	11.15	-7	1,263	-0.55%
2021/08/23	0	0.00	3	11.82	11.85	-3	1,849	-0.16%
2021/07/30	0	0.00	3	11.80	11.80	-3	2,422	-0.12%
2021/07/23	0	0.00	2	12.45	12.35	-2	2,781	-0.07%
2021/07/13	1	12.05	0	0.00	11.90	1	4,644	0.02%
2021/07/09	1	12.15	5	12.45	12.15	-4	4,674	-0.09%
2021/07/07	51	12.10	1	12.35	12.15	50	4,699	1.06%
2021/06/28	6	12.22	5	12.35	12.40	1	4,872	0.02%
2021/06/25	5	12.20	0	0.00	12.20	5	4,883	0.10%
2021/06/21	0	0.00	10	11.83	11.70	-10	4,849	-0.21%
2021/06/16	0	0.00	5	11.90	11.85	-5	4,888	-0.10%
2021/06/10	15	12.47	0	0.00	12.25	15	4,833	0.31%
2021/05/28	0	0.00	15	12.34	12.20	-15	4,744	-0.32%
2021/05/27	5	12.00	0	0.00	11.95	5	4,739	0.11%
2021/05/26	0	0.00	10	11.80	11.90	-10	4,755	-0.21%
2021/05/25	8	11.75	0	0.00	11.55	8	4,765	0.17%
2021/05/24	16	11.52	0	0.00	11.60	16	4,767	0.34%
2021/05/21	1	11.30	3	11.35	11.45	-2	4,782	-0.04%
2021/05/19	3	11.40	0	0.00	11.60	3	4,839	0.06%
2021/05/18	0	0.00	1	11.40	11.40	-1	4,844	-0.02%
2021/05/14	10	12.00	9	11.55	11.55	1	4,794	0.02%
2021/05/11	6	13.80	11	14.00	13.35	-5	4,820	-0.10%
2021/05/10	0	0.00	4	14.49	14.45	-4	4,793	-0.08%
2021/05/07	1	13.70	0	0.00	13.90	1	4,786	0.02%
2021/05/06	3	13.70	0	0.00	13.75	3	4,773	0.06%
2021/05/05	11	14.00	0	0.00	13.90	11	4,756	0.23%
2021/05/04	2	13.85	0	0.00	13.90	2	4,748	0.04%
2021/05/03	8	14.73	11	14.70	14.60	-3	4,670	-0.06%
2021/04/29	3	15.42	5	15.76	15.30	-2	4,587	-0.04%
2021/04/28	1	15.60	8	15.53	15.60	-7	4,518	-0.15%
2021/04/27	0	0.00	1	16.05	16.05	-1	4,454	-0.02%
2021/04/26	1	17.70	3	16.93	16.70	-2	4,326	-0.05%
2021/04/23	2	17.23	2	17.80	17.85	0	4,042	0.00%
2021/04/22	7	16.46	2	16.50	16.25	5	3,479	0.14%
2021/04/21	7	15.58	0	0.00	15.60	7	3,074	0.23%
2021/04/20	0	0.00	2	15.20	15.15	-2	3,012	-0.07%
2021/04/19	0	0.00	11	15.34	15.70	-11	2,941	-0.37%
2021/04/16	0	0.00	1	14.90	14.80	-1	2,784	-0.04%
2021/04/14	7	14.54	0	0.00	14.50	7	2,820	0.25%
2021/04/13	0	0.00	4	15.30	14.70	-4	2,859	-0.14%
2021/04/12	1	14.70	12	14.78	15.00	-11	2,924	-0.38%
2021/04/09	3	14.70	0	0.00	14.75	3	2,964	0.10%
2021/04/08	5	14.90	0	0.00	14.90	5	3,061	0.16%
2021/04/07	3	15.10	13	15.23	15.15	-10	3,519	-0.28%
2021/04/06	1	14.85	3	14.75	14.75	-2	3,529	-0.06%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/29	0	0.00	1	14.65	14.50	-1	3,661	-0.03%
2021/03/25	2	14.80	0	0.00	14.65	2	4,049	0.05%
2021/03/24	0	0.00	2	15.10	14.90	-2	5,129	-0.04%
2021/03/23	2	14.80	0	0.00	14.80	2	5,356	0.04%
2021/03/22	0	0.00	1	14.85	14.95	-1	5,392	-0.02%
2021/03/19	5	14.97	0	0.00	15.05	5	5,406	0.09%
2021/03/16	1	15.30	3	15.35	15.85	-2	5,411	-0.04%
2021/03/15	0	0.00	3	15.35	15.20	-3	5,492	-0.05%
2021/03/12	6	14.90	0	0.00	15.10	6	5,543	0.11%
2021/03/11	10	15.25	5.1	15.10	15.10	4.9	5,573	0.09%
2021/03/10	3	15.40	3	15.50	15.30	0	5,720	0.00%
2021/03/08	0	0.00	6	15.05	15.10	-6	6,023	-0.10%
2021/03/04	4	14.89	6	15.30	15.10	-2	6,727	-0.03%
2021/03/03	0	0.00	8	14.93	15.05	-8	7,386	-0.11%
2021/03/02	6	14.80	0	0.00	14.55	6	8,012	0.07%
2021/02/25	0	0.00	1.1	15.02	15.35	-1.1	8,967	-0.01%
2021/02/24	6	15.45	0	0.00	15.00	6	9,162	0.07%
2021/02/23	0	0.00	3	15.50	15.25	-3	9,170	-0.03%
2021/02/22	3	14.90	3	15.65	14.85	0	9,292	0.00%
2021/02/19	1	14.70	3	15.00	15.20	-2	9,249	-0.02%
2021/02/18	0	0.00	5	14.50	14.50	-5	9,193	-0.05%
2021/02/17	5	14.00	0	0.00	13.90	5	9,165	0.05%
2021/02/05	2	13.55	0	0.00	13.50	2	9,104	0.02%
2021/02/04	2	13.85	0	0.00	13.60	2	9,115	0.02%
2021/02/03	4	13.80	0	0.00	13.65	4	9,103	0.04%
2021/02/02	0	0.00	1	14.00	14.35	-1	8,966	-0.01%
2021/01/26	1	13.30	0	0.00	13.30	1	8,768	0.01%
2021/01/25	0	0.00	1	14.05	13.85	-1	8,722	-0.01%
2021/01/20	5	14.38	0	0.00	13.95	5	8,604	0.06%
2021/01/19	2	14.95	3	15.30	14.95	-1	8,546	-0.01%
2021/01/18	0	0.00	1	14.15	14.50	-1	8,518	-0.01%
2021/01/15	6	14.95	0	0.00	14.70	6	8,489	0.07%
2021/01/14	3	15.20	0	0.00	15.35	3	8,451	0.04%
2021/01/13	0	0.00	8.1	15.51	15.40	-8.1	8,433	-0.10%
2021/01/12	8	15.44	0	0.00	15.00	8	8,401	0.10%
2021/01/11	0	0.00	3	15.50	15.35	-3	8,360	-0.04%
2021/01/08	11	14.90	5	15.00	15.10	6	8,342	0.07%
2021/01/07	5	15.00	1	14.90	14.85	4	8,306	0.05%
2021/01/06	7	15.04	0.1	15.05	14.95	6.9	8,257	0.08%
2021/01/05	3	15.75	1.2	15.71	15.60	1.8	8,186	0.02%
2021/01/04	12	16.18	11	16.41	16.15	1	8,093	0.01%
2020/12/31	17	16.30	16	15.85	16.50	1	8,001	0.01%
2020/12/30	0.4	16.68	2	17.30	15.70	-1.6	7,882	-0.02%
2020/12/29	2	16.60	2	16.90	16.90	0	7,396	0.00%
2020/12/25	0	0.00	4	15.43	15.10	-4	7,256	-0.06%
2020/12/24	0	0.00	1	15.40	15.30	-1	7,207	-0.01%
2020/12/23	12.1	15.34	16	15.35	15.50	-3.9	7,122	-0.06%
2020/12/22	9	16.85	0	0.00	15.20	9	7,036	0.13%
2020/12/21	7	16.56	2	16.45	16.80	5	6,898	0.07%
2020/12/18	12	18.70	7	18.94	17.20	5	6,703	0.07%
2020/12/17	0	0.00	8	17.71	18.95	-8	5,659	-0.14%
2020/12/16	8	17.23	2	17.10	17.25	6	5,518	0.11%
2020/12/15	1	16.95	0	0.00	17.00	1	5,504	0.02%
2020/12/08	0	0.00	15	16.93	17.00	-15	5,237	-0.29%
2020/12/07	0	0.00	17	16.28	16.45	-17	5,202	-0.33%
2020/12/03	5	16.55	1	17.30	16.55	4	5,027	0.08%
2020/12/02	18	19.25	8	18.58	18.35	10	4,853	0.21%
2020/12/01	1	18.05	56	19.83	19.50	-55	4,654	-1.18%
2020/11/30	51	18.10	3	18.17	18.10	48	4,409	1.09%
2020/11/27	17.1	17.62	19	17.70	17.95	-1.9	3,951	-0.05%
2020/11/26	3	15.97	1	16.30	16.35	2	3,270	0.06%
2020/11/25	6	14.50	2	14.55	14.90	4	2,655	0.15%
2020/11/24	0	0.00	24	13.55	13.55	-24	2,001	-1.20%
2020/11/19	2	11.55	11	11.36	11.20	-9	1,422	-0.63%
2020/10/26	0	0.00	10	10.45	10.40	-10	1,400	-0.71%
2020/10/14	0	0.00	1	10.25	10.25	-1	1,447	-0.07%
2020/09/25	10	10.15	0	0.00	10.20	10	1,658	0.60%
2020/09/24	10	10.70	0	0.00	10.40	10	1,642	0.61%
2020/09/16	0	0.00	1	10.20	10.25	-1	1,431	-0.07%
2020/09/15	0	0.00	1	10.25	10.25	-1	1,525	-0.07%
2020/09/10	2	10.65	2	10.65	10.60	0	1,498	0.00%
2020/09/07	0	0.00	10	10.46	10.40	-10	1,434	-0.70%
2020/09/04	1	9.97	0	0.00	10.00	1	1,389	0.07%
2020/09/02	8	10.05	0	0.00	10.00	8	1,349	0.59%
2020/08/31	2	10.05	0	0.00	10.05	2	1,332	0.15%
2020/08/26	0	0.00	5	10.53	10.50	-5	1,300	-0.38%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/20	2	9.90	0	0.00	9.75	2	1,394	0.14%
2020/08/19	0	0.00	2	10.40	10.20	-2	1,358	-0.15%
2020/08/18	5	10.36	1	10.30	10.55	4	1,332	0.30%
2020/08/14	0	0.00	5	9.59	9.52	-5	1,223	-0.41%
2020/08/11	0	0.00	3	9.46	9.47	-3	1,205	-0.25%
2020/08/04	1	9.32	0	0.00	9.35	1	1,210	0.08%
2020/08/03	3	9.50	0	0.00	9.25	3	1,209	0.25%
2020/07/28	3	9.17	0	0.00	9.18	3	1,200	0.25%
2020/07/27	5	9.50	0	0.00	9.45	5	1,194	0.42%
2020/07/13	1	10.40	0	0.00	10.60	1	1,070	0.09%
2020/07/07	2	10.80	0	0.00	10.20	2	1,012	0.20%
2020/06/22	0	0.00	5	10.20	10.20	-5	936	-0.53%
2020/05/27	0	0.00	3	8.98	8.90	-3	820	-0.37%
2020/05/20	3	8.68	0	0.00	8.61	3	803	0.37%
2020/03/20	0	0.00	0.8	7.93	8.02	-0.8	789	-0.10%
2020/03/19	0	0.00	4	7.93	7.71	-4	772	-0.52%
2020/03/10	0	0.00	10	8.85	9.09	-10	720	-1.39%
2020/01/30	5	9.95	0	0.00	9.90	5	1,154	0.43%
2020/01/15	0	0.00	5	11.25	11.10	-5	1,167	-0.43%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/10	0	0.00	5	11.15	11.30	-5	1,308	-0.38%
2020/01/03	5	10.80	0	0.00	10.75	5	1,484	0.34%
2019/12/26	4	11.08	0	0.00	11.20	4	1,554	0.26%
2019/10/28	0	0.00	40	12.40	12.40	-40	1,150	-3.48%
2019/10/18	0	0.00	1	12.85	12.60	-1	991	-0.10%
2019/10/07	1	11.60	0	0.00	11.55	1	647	0.15%
2019/09/25	0.6	10.90	0	0.00	10.95	0.6	538	0.10%
2019/09/24	0	0.00	0.1	10.90	11.00	-0.1	524	-0.01%
2019/09/23	40	11.05	5	11.25	10.95	35	518	6.75%
2019/04/11	0	0.00	2	10.23	10.25	-2	331	-0.60%
2019/04/10	5	10.25	0	0.00	10.25	5	328	1.52%
2019/04/08	0.5	10.30	0	0.00	10.30	0.5	321	0.16%
2019/04/03	0	0.00	1	10.40	10.35	-1	319	-0.31%
2019/04/01	0	0.00	1	10.50	10.40	-1	314	-0.32%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/03/22	1.5	10.63	0	0.00	10.65	1.5	300	0.50%
2019/03/19	0.8	10.50	0	0.00	10.60	0.8	291	0.27%
2019/02/20	0	0.00	5	10.60	10.60	-5	310	-1.61%
2019/02/14	0	0.00	5	10.50	10.40	-5	317	-1.57%
2019/01/25	0	0.00	5	10.35	10.30	-5	319	-1.56%
2019/01/11	5	10.05	0	0.00	10.05	5	413	1.21%
2018/12/18	5	10.30	0	0.00	10.25	5	662	0.75%
2018/12/06	5	10.40	0	0.00	10.40	5	726	0.69%
2018/11/16	0	0.00	6	10.59	10.50	-6	837	-0.72%
2018/11/02	0	0.00	1.5	10.07	10.00	-1.5	903	-0.17%
2018/10/25	1	9.84	0	0.00	9.73	1	825	0.12%
2018/10/24	0	0.00	3	10.10	10.00	-3	814	-0.37%
2018/10/19	1	10.30	0	0.00	10.25	1	819	0.12%
2018/10/18	4	10.30	0	0.00	10.25	4	832	0.48%
2018/10/17	4	10.43	1	10.80	10.25	3	828	0.36%
2018/10/16	1	10.70	0	0.00	10.60	1	752	0.13%
2018/09/19	0	0.00	2	12.05	12.20	-2	784	-0.25%
2018/09/18	0	0.00	4	11.64	11.80	-4	772	-0.52%
2018/09/14	2	11.40	0	0.00	11.35	2	791	0.25%
2018/09/13	0	0.00	2	11.43	11.35	-2	815	-0.25%
2018/09/11	1	11.45	0	0.00	11.45	1	845	0.12%
2018/09/10	0	0.00	5	11.15	11.15	-5	850	-0.59%
2018/09/07	0	0.00	5	11.50	11.35	-5	881	-0.57%
2018/09/06	3	11.25	0	0.00	11.35	3	892	0.34%
2018/09/03	0	0.00	3	11.70	11.75	-3	1,003	-0.30%
2018/08/27	0	0.00	0	11.45	11.25	0	1,328	0.00%
2018/07/06	0	0.00	2	12.05	12.05	-2	1,572	-0.13%
2018/07/03	0	0.00	1	12.70	12.55	-1	1,660	-0.06%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/29	0	0.00	1	13.20	13.05	-1	1,789	-0.06%
2018/06/26	0	0.00	1	12.45	12.65	-1	1,750	-0.06%
2018/06/20	1	13.05	0	0.00	12.95	1	1,700	0.06%
2018/06/13	10	13.40	0	0.00	13.20	10	1,620	0.62%
2018/06/12	1	13.95	2	13.63	13.55	-1	1,596	-0.06%
2018/06/08	10	14.19	1	14.25	13.65	9	1,527	0.59%
2018/06/07	0	0.00	1	13.95	13.95	-1	1,387	-0.07%
2018/05/21	0	0.00	11	11.95	12.40	-11	979	-1.12%
2018/05/16	0	0.00	20	11.55	11.55	-20	942	-2.12%
2018/05/10	9	11.75	0	0.00	11.80	9	972	0.93%
2018/05/09	1	11.95	0	0.00	11.75	1	962	0.10%
2018/05/03	1	11.60	0	0.00	11.65	1	983	0.10%
2018/04/24	0	0.00	2	11.55	11.75	-2	1,032	-0.19%
2018/04/20	1	11.45	0	0.00	11.45	1	996	0.10%
2018/04/19	1	11.45	0	0.00	11.60	1	1,010	0.10%
2018/04/18	20	11.41	0	0.00	11.50	20	1,033	1.94%
2018/04/13	0	0.00	0.5	11.50	11.60	-0.5	1,248	-0.04%
2018/04/03	0	0.00	0.5	12.40	12.50	-0.5	1,377	-0.04%
2018/04/02	0	0.00	7	11.96	11.90	-7	1,292	-0.54%
2018/03/31	2	10.80	3	11.10	11.60	-1	1,218	-0.08%
2018/03/16	3	10.70	0	0.00	10.75	3	1,183	0.25%
2018/03/13	0	0.00	3	11.10	11.05	-3	1,157	-0.26%
2018/03/07	3	10.35	0	0.00	10.30	3	1,133	0.26%
2018/02/06	3	10.20	0	0.00	10.35	3	1,089	0.28%
2018/01/30	2	11.50	0	0.00	11.55	2	1,019	0.20%
2018/01/24	0	0.00	5	11.95	11.85	-5	989	-0.51%
2018/01/23	1	11.90	0	0.00	11.70	1	980	0.10%
2018/01/19	1	12.00	0	0.00	12.00	1	968	0.10%
2018/01/18	3	12.25	1	12.80	12.30	2	953	0.21%
2018/01/12	1	11.75	0	0.00	11.85	1	840	0.12%
2018/01/11	3	11.97	0	0.00	11.85	3	811	0.37%
2018/01/10	1	12.45	0	0.00	12.55	1	749	0.13%
2018/01/09	6	12.71	3	13.05	12.75	3	715	0.42%
2018/01/08	0	0.00	5	12.36	12.75	-5	582	-0.86%
2018/01/03	0	0.00	1	10.85	10.90	-1	362	-0.28%