聖暉* (5536)-富邦-新營券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
220.5
漲跌
▼3.5
漲幅
-1.56%
成交量
282張
產業
上櫃其他電子類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	221.50	0	0.00	220.50	0.1	601	0.01%
2024/05/16	0	0.00	1.1	227.81	229.00	-1.1	685	-0.17%
2024/05/14	0	0.00	2	210.50	211.00	-2	653	-0.31%
2024/05/13	0.1	204.00	0	0.00	206.50	0.1	646	0.02%
2024/05/03	0	0.00	1	207.00	206.00	-1	641	-0.16%
2024/04/29	0	0.00	0.2	206.88	207.00	-0.2	636	-0.03%
2024/04/26	0.2	207.50	0	0.00	203.50	0.2	637	0.03%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/19	2	204.00	0	0.00	203.00	2	623	0.32%
2024/04/17	0	0.00	1	220.00	219.00	-1	612	-0.16%
2024/04/15	0	0.00	1	222.50	222.00	-1	590	-0.17%
2024/04/10	1	219.50	2	220.75	223.00	-1	532	-0.19%
2024/03/29	3	197.00	0	0.00	196.50	3	465	0.64%
2024/03/27	0	199.00	0	0.00	202.50	0	449	0.01%
2024/03/26	2	198.00	0	0.00	198.00	2	442	0.45%
2024/03/25	1	203.50	0	0.00	203.50	1	433	0.23%
2024/03/11	1	193.00	0	0.00	191.50	1	384	0.26%
2024/03/08	0	0.00	0.1	200.50	194.50	-0.1	380	-0.01%
2024/03/07	0.1	199.50	1	200.00	200.50	-1	366	-0.26%
2024/03/05	3	193.17	0	0.00	193.00	3	355	0.84%
2024/03/04	2	193.00	0	0.00	194.00	2	351	0.57%
2024/03/01	4	194.00	0	0.00	192.50	4	348	1.15%
2024/02/29	0	0.00	1	198.00	195.00	-1	342	-0.29%
2024/02/27	5	192.50	2	195.50	192.00	3	328	0.91%
2024/02/26	3	202.67	0	0.00	202.00	3	303	0.99%
2024/02/22	5	203.40	1	201.00	204.50	4	294	1.36%
2024/02/21	5	204.00	2	205.49	204.50	3	284	1.05%
2024/02/19	0	0.00	4	190.50	191.00	-4	257	-1.55%
2024/02/01	0	0.00	0.1	180.00	179.50	-0.1	243	-0.04%
2024/01/29	2	182.00	0	0.00	181.00	2	242	0.83%
2024/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2024/01/02	1	177.00	0	0.00	179.00	1	322	0.31%
2023/12/26	0	178.00	0	0.00	178.00	0	343	0.00%
2023/12/21	0	0.00	1	177.00	176.50	-1	365	-0.27%
2023/12/15	3	180.17	0	0.00	180.50	3	371	0.81%
2023/11/22	1	176.00	0	0.00	176.00	1	412	0.24%
2023/11/06	2	181.00	0	0.00	181.50	2	444	0.45%
2023/11/03	0	182.00	0	0.00	181.50	0	445	0.00%
2023/11/02	0	0.00	1	182.50	181.50	-1	448	-0.22%
2023/11/01	1	176.00	0	0.00	179.00	1	448	0.22%
2023/10/31	0	186.00	0	0.00	179.50	0	440	0.01%
2023/10/30	0	188.50	0	0.00	187.00	0	429	0.00%
2023/10/27	0	191.00	0	0.00	191.00	0	427	0.00%
2023/10/18	0	0.00	0.1	177.00	176.50	-0.1	388	-0.03%
2023/10/16	0	0.00	0	178.25	180.00	0	365	0.00%
2023/10/05	0	0.00	1	168.00	172.00	-1	365	-0.27%
2023/10/02	0	0.00	0.1	168.50	170.00	-0.1	367	-0.02%
2023/09/25	0.1	157.00	0	0.00	157.00	0.1	408	0.01%
2023/09/20	0	0.00	0	155.50	155.50	0	408	0.00%
2023/09/18	0	157.00	0	0.00	156.00	0	413	0.00%
2023/08/15	0	152.00	0	0.00	153.00	0	410	0.00%
2023/08/11	0	0.00	2	151.00	152.00	-2	420	-0.48%
2023/08/10	1	147.50	0	0.00	149.00	1	444	0.23%
2023/08/09	1	152.00	0	0.00	152.50	1	446	0.22%
2023/08/08	1	153.50	0	0.00	153.00	1	449	0.22%
2023/07/21	0	0.00	0	149.50	150.00	0	461	0.00%
2023/07/20	0	0.00	2	150.00	149.50	-2	466	-0.43%
2023/07/19	1	150.00	0	0.00	149.00	1	468	0.21%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/07/11	0	0.00	1	147.50	147.00	-1	472	-0.21%
2023/07/07	2	146.00	0	0.00	146.50	2	484	0.41%
2023/07/06	0	0.00	7	148.50	147.50	-7	483	-1.45%
2023/07/04	0	0.00	2	152.25	151.50	-2	448	-0.45%
2023/07/03	2	153.00	0	0.00	152.50	2	461	0.43%
2023/06/27	2	151.00	0	0.00	150.00	2	482	0.41%
2023/06/16	0	0.00	4	152.00	152.50	-4	489	-0.82%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/07	0	0.00	0	153.74	153.50	0	531	-0.01%
2023/05/30	0	0.00	0.1	152.00	151.50	-0.1	650	-0.01%
2023/05/24	1	148.51	0	0.00	149.00	1	700	0.14%
2023/05/23	0	149.67	0	0.00	149.00	0	719	0.00%
2023/05/19	0.1	149.00	0	0.00	148.50	0.1	728	0.01%
2023/05/05	0	0.00	1	137.00	137.50	-1	748	-0.13%
2023/04/21	1	137.00	0	135.00	134.00	1	799	0.12%
2023/04/19	0	0.00	1	140.00	137.50	-1	793	-0.13%
2023/04/06	0	0.00	2	140.50	141.50	-2	748	-0.27%
2023/03/31	0	136.50	0	0.00	138.00	0	724	0.00%
2023/03/20	0	131.50	0	0.00	132.00	0	694	0.01%
2023/03/08	1	129.50	0	0.00	132.00	1	646	0.15%
2023/03/07	4	130.25	2	133.50	130.50	2	641	0.31%
2023/03/06	0	0.00	0.7	133.00	133.00	-0.7	623	-0.11%
2023/03/03	0	0.00	1	134.50	134.00	-1	602	-0.17%
2023/03/01	0	0.00	2	126.00	128.00	-2	522	-0.38%
2023/02/21	0	0.00	3	116.67	117.50	-3	454	-0.66%
2023/02/06	3	114.00	0	0.00	114.00	3	370	0.81%
2023/01/16	5	105.50	0	0.00	105.00	5	270	1.85%
2023/01/05	0.3	102.50	0	0.00	101.50	0.3	278	0.11%
2022/12/13	0	0.00	0	106.00	105.50	0	303	-0.01%
2022/12/06	1	106.50	0	0.00	106.00	1	304	0.33%
2022/11/30	0	101.00	0	0.00	100.50	0	296	0.00%
2022/11/29	0.1	100.00	0	0.00	100.00	0.1	294	0.02%
2022/11/25	0	101.00	0	0.00	100.00	0	291	0.01%
2022/11/18	1	100.50	0	0.00	99.50	1	282	0.35%
2022/11/15	0	97.00	0	0.00	97.10	0	264	0.01%
2022/11/08	1	96.00	0	0.00	96.00	1	256	0.39%
2022/10/31	0	95.00	0	0.00	94.10	0	242	0.01%
2022/09/26	1	100.11	0	0.00	99.80	1	200	0.51%
2022/09/22	0	0.00	2	103.00	105.50	-2	190	-1.05%
2022/09/21	0.4	104.00	0	0.00	104.50	0.4	189	0.19%
2022/09/20	0	106.00	0	0.00	104.50	0	185	0.02%
2022/08/30	0.1	212.00	0	0.00	211.50	0.1	149	0.05%
2022/08/24	0	197.00	0	0.00	196.00	0	134	0.01%
2022/08/23	1	196.00	0	0.00	195.00	1	134	0.74%
2022/08/22	0.1	198.50	0	0.00	197.00	0.1	134	0.04%
2022/08/19	0.1	198.50	0	0.00	197.00	0.1	135	0.05%
2022/08/18	0	198.00	0	0.00	197.50	0	134	0.01%
2022/08/02	0	0.00	4	191.00	190.00	-4	129	-3.09%
2022/06/28	0	189.75	0	0.00	189.00	0	110	0.02%
2022/06/24	0	191.00	0	0.00	188.50	0	107	0.01%
2022/06/22	0	193.00	0	0.00	191.00	0	105	0.00%
2022/06/17	0	198.00	0	0.00	196.50	0	102	0.00%
2022/06/07	0	205.00	0	0.00	204.00	0	107	0.04%
2022/05/27	0.1	201.33	0	0.00	201.00	0.1	122	0.12%
2022/05/12	0	0.00	1	195.00	195.50	-1	140	-0.71%
2022/05/10	0	0.00	1	198.00	199.50	-1	142	-0.70%
2022/04/29	1	202.00	0	0.00	200.50	1	169	0.59%
2022/04/27	0	0.00	1	197.00	198.00	-1	175	-0.57%
2022/04/26	0	0.00	1	200.00	201.50	-1	175	-0.57%
2022/04/14	1	205.00	0	0.00	205.50	1	232	0.43%
2022/04/11	2	205.25	0	0.00	204.00	2	285	0.70%
2022/04/01	0	206.00	0	0.00	204.00	0	347	0.00%
2022/03/24	0	0.00	1	207.00	207.50	-1	361	-0.28%
2022/03/23	2	208.00	0	0.00	207.00	2	361	0.55%
2022/02/10	1	227.50	0	0.00	228.50	1	314	0.32%
2022/02/08	0	0.00	1	231.50	232.50	-1	308	-0.32%
2022/01/18	1	225.00	0	0.00	221.50	1	274	0.36%
2022/01/07	2	231.25	0	0.00	230.50	2	229	0.87%
2022/01/06	0	0.00	2	237.00	239.50	-2	213	-0.94%
2021/12/29	0	0.00	2	207.50	210.00	-2	109	-1.83%
2021/12/22	1	199.50	0	0.00	198.50	1	79	1.26%
2021/12/15	0	0.00	1	199.00	199.00	-1	71	-1.40%
2021/12/14	0	0.00	4	197.50	198.00	-4	71	-5.63%
2021/12/02	1	194.00	0	0.00	194.00	1	61	1.62%
2021/11/19	0	0.00	1	197.00	196.50	-1	59	-1.69%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/10	1	189.50	0	0.00	189.50	1	50	1.97%
2021/10/26	4	184.50	0	0.00	185.00	4	53	7.47%
2021/09/01	0	0.00	1	187.50	187.50	-1	139	-0.72%
2021/08/19	0	0.00	4	183.50	183.00	-4	144	-2.76%
2021/08/12	1	186.00	0	0.00	186.00	1	152	0.66%
2021/08/06	0	0.00	1	190.50	188.00	-1	162	-0.61%
2021/08/02	1	187.50	0	0.00	191.50	1	189	0.53%
2021/07/14	1	186.50	0	0.00	186.00	1	207	0.48%
2021/07/06	1	187.00	0	0.00	187.50	1	227	0.44%
2021/07/05	2	187.00	0	0.00	188.00	2	228	0.88%
2021/07/01	0	0.00	2	199.50	200.00	-2	211	-0.94%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/22	0	0.00	1	197.00	197.50	-1	203	-0.49%
2021/06/17	1	196.50	0	0.00	197.50	1	205	0.49%
2021/06/10	2	191.00	0	0.00	193.00	2	209	0.96%
2021/06/01	1	190.00	0	0.00	190.00	1	213	0.47%
2021/05/26	1	186.50	0	0.00	186.00	1	229	0.44%
2021/05/07	1	198.00	2	198.00	197.50	-1	236	-0.42%
2021/05/04	1	196.50	0	0.00	196.50	1	232	0.43%
2021/05/03	3	199.50	0	0.00	199.50	3	226	1.32%
2021/04/23	1	200.00	0	0.00	200.50	1	222	0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/14	1	200.00	0	0.00	200.50	1	223	0.45%
2021/04/13	1	203.50	0	0.00	201.00	1	219	0.46%
2021/04/12	0	0.00	1	205.00	204.00	-1	215	-0.46%
2021/04/06	0	0.00	2	203.00	202.00	-2	206	-0.97%
2021/03/31	1	200.00	0	0.00	200.50	1	202	0.49%
2021/03/30	0	0.00	1	200.50	201.00	-1	202	-0.49%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/18	0	0.00	3	202.50	203.00	-3	200	-1.49%
2021/03/15	1	198.00	0	0.00	198.00	1	201	0.50%
2021/03/12	1	197.50	0	0.00	197.50	1	200	0.50%
2021/03/05	0	0.00	21	196.50	196.00	-21	204	-10.27%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/02/23	0	0.00	2	203.50	203.00	-2	197	-1.01%
2021/01/12	0	0.00	3	191.00	190.50	-3	170	-1.76%
2021/01/11	3	192.00	1	191.50	191.50	2	170	1.17%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2020/10/14	2	192.00	0	0.00	190.50	2	306	0.65%
2020/10/13	10	192.00	0	0.00	193.00	10	308	3.24%
2020/10/12	7	191.64	0	0.00	191.50	7	311	2.25%
2020/10/08	6	191.67	0	0.00	191.50	6	317	1.89%
2020/10/07	2	191.00	0	0.00	191.50	2	321	0.62%
2020/10/05	2	189.75	0	0.00	189.50	2	339	0.59%
2020/09/23	2	194.00	0	0.00	191.50	2	445	0.45%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/18	0	0.00	1.1	203.79	196.50	-1.1	442	-0.24%
2020/08/28	1	205.00	0	0.00	205.00	1	452	0.22%
2020/08/24	0	0.00	1	198.50	198.00	-1	432	-0.23%
2020/08/18	0	0.00	2	197.00	197.00	-2	446	-0.45%
2020/08/17	1	196.00	1	199.00	196.50	0	448	0.00%
2020/08/06	2	196.50	1	195.50	196.00	1	474	0.21%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/22	0	0.00	2	191.50	191.50	-2	609	-0.33%
2020/07/20	3	192.50	0	0.00	192.50	3	641	0.47%
2020/07/15	1	194.00	0	0.00	194.50	1	666	0.15%
2020/07/09	0	0.00	1	192.00	192.00	-1	672	-0.15%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/06	3	198.67	7	198.50	198.00	-4	641	-0.62%
2020/07/02	0	0.00	1	213.00	213.50	-1	597	-0.17%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/22	0	214.00	0	0.00	214.00	0	574	0.00%
2020/06/19	2	215.00	0	0.00	214.50	2	579	0.35%
2020/06/12	1	205.00	0	0.00	208.00	1	618	0.16%
2020/06/11	1	212.50	0	0.00	210.00	1	624	0.16%
2020/06/10	0	212.50	0	0.00	212.50	0	630	0.00%
2020/06/09	0	213.50	0	0.00	213.50	0	647	0.00%
2020/06/05	0	0.00	1	212.00	213.00	-1	677	-0.15%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/26	0	0.00	2	213.00	211.50	-2	756	-0.26%
2020/05/25	1	208.00	3	208.83	210.00	-2	753	-0.27%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/21	0	0.00	5	209.50	211.00	-5	749	-0.67%
2020/05/20	5	208.20	0	0.00	208.00	5	748	0.67%
2020/05/19	0	0.00	2	209.00	210.00	-2	749	-0.27%
2020/05/18	2	206.50	0	0.00	204.50	2	748	0.27%
2020/05/14	2	209.25	2	214.00	209.00	0	732	0.00%
2020/05/13	1	213.50	0	0.00	215.00	1	720	0.14%
2020/05/12	0	0.00	9.3	220.96	219.00	-9.3	715	-1.30%
2020/05/11	2	218.50	1	218.00	220.00	1	707	0.14%
2020/05/08	4	214.63	0	0.00	212.00	4	696	0.57%
2020/05/07	2	221.00	0	0.00	220.00	2	674	0.30%
2020/05/06	1	219.00	1	219.00	219.50	0	668	0.00%
2020/05/05	0	0.00	2	219.50	220.50	-2	666	-0.30%
2020/05/04	3	213.83	0	0.00	217.50	3	660	0.45%
2020/04/30	2	214.00	0	0.00	214.00	2	648	0.31%
2020/04/29	1	209.50	1	207.50	210.00	0	641	0.00%
2020/04/28	1	201.00	0	0.00	205.00	1	619	0.16%
2020/04/27	0	0.00	1	203.50	201.00	-1	618	-0.16%
2020/04/24	1	193.50	1	195.50	198.50	0	605	0.00%
2020/04/23	1	194.50	5	194.70	193.50	-4	583	-0.69%
2020/04/22	0	0.00	1	192.00	193.00	-1	567	-0.18%
2020/04/21	2	188.50	0	0.00	187.50	2	552	0.36%
2020/04/20	4	189.75	0	0.00	190.00	4	543	0.74%
2020/04/17	1	187.50	1	186.50	188.00	0	536	0.00%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/10	0	0.00	2	179.50	179.00	-2	510	-0.39%
2020/04/09	0	0.00	1	179.00	178.50	-1	509	-0.20%
2020/04/07	0	0.00	1	178.50	179.50	-1	505	-0.20%
2020/03/27	1	176.50	1	176.00	175.00	0	501	0.00%
2020/03/26	0	0.00	1	175.00	175.50	-1	500	-0.20%
2020/03/25	0	0.00	1	176.50	174.50	-1	499	-0.20%
2020/03/24	0	0.00	1	171.50	171.00	-1	492	-0.20%
2020/03/20	7	171.50	3	170.67	172.00	4	487	0.82%
2020/03/19	1	163.00	8	163.81	162.00	-7	477	-1.47%
2020/03/13	1	177.00	0	0.00	185.00	1	469	0.21%
2020/03/12	0	0.00	3	185.50	185.00	-3	446	-0.67%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/02	0	0.00	1	180.50	183.50	-1	339	-0.29%
2020/02/21	1	178.00	0	0.00	177.50	1	303	0.33%
2020/02/19	1	176.50	0	0.00	176.50	1	308	0.32%
2020/02/14	1	175.00	0	0.00	175.50	1	305	0.33%
2020/02/13	1	175.00	3	175.50	175.00	-2	306	-0.65%
2020/02/12	0	0.00	2	174.50	175.00	-2	307	-0.65%
2020/02/06	0	0.00	1	177.50	178.00	-1	316	-0.32%
2020/02/04	1	171.50	0	0.00	171.00	1	303	0.33%
2020/02/03	1	164.50	2	165.50	168.00	-1	301	-0.33%
2020/01/31	4	171.50	0	0.00	171.50	4	298	1.34%
2020/01/30	3	176.50	0	0.00	170.50	3	293	1.02%
2020/01/17	0	0.00	1	183.50	184.00	-1	282	-0.35%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2020/01/06	1	182.50	0	0.00	180.50	1	288	0.35%
2020/01/03	1	184.50	0	0.00	184.50	1	283	0.35%
2019/12/26	1	185.50	0	0.00	185.50	1	273	0.37%
2019/12/24	1	185.50	0	0.00	187.50	1	266	0.38%
2019/12/18	6	183.08	0	0.00	183.00	6	249	2.41%
2019/12/16	6	182.58	0	0.00	182.50	6	242	2.48%
2019/12/13	1	185.50	1	187.00	183.50	0	238	0.00%
2019/12/12	0	0.00	4	183.50	183.50	-4	216	-1.85%
2019/12/04	1	175.00	0	0.00	174.00	1	185	0.54%
2019/12/03	1	176.50	0	0.00	176.00	1	182	0.55%
2019/11/27	1	177.50	0	0.00	177.50	1	176	0.57%
2019/11/26	0	0.00	2	178.50	177.50	-2	175	-1.14%
2019/11/21	0	0.00	1	176.50	177.00	-1	167	-0.60%
2019/11/20	1	178.50	0	0.00	178.50	1	165	0.60%
2019/11/13	1	175.50	1	177.50	175.50	0	149	0.00%
2019/11/12	1	175.00	1	177.00	175.50	0	148	0.00%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/11/05	0	0.00	2	178.00	177.50	-2	142	-1.40%
2019/11/04	2	171.00	0	0.00	171.00	2	135	1.48%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/29	1	165.50	0	0.00	165.00	1	134	0.75%
2019/10/16	0	0.00	1	165.00	167.50	-1	133	-0.75%
2019/10/15	1	161.00	0	0.00	161.50	1	125	0.79%
2019/09/16	1	159.00	0	0.00	158.50	1	217	0.46%
2019/09/03	1	161.00	0	0.00	161.00	1	239	0.42%
2019/08/28	2	156.00	0	0.00	155.00	2	245	0.81%
2019/07/31	0	0.00	2	165.50	164.50	-2	240	-0.83%
2019/07/24	2	164.00	0	0.00	163.00	2	234	0.85%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/05/29	1	181.00	1	182.00	182.00	0	150	0.00%
2019/05/22	1	183.50	0	0.00	183.50	1	190	0.53%
2019/05/20	0	0.00	1	180.50	181.00	-1	191	-0.52%
2019/05/16	0	0.00	1	182.50	182.00	-1	195	-0.51%
2019/05/13	1	180.50	0	0.00	180.00	1	196	0.51%
2019/05/10	1	183.00	0	0.00	182.00	1	197	0.51%
2019/04/25	1	182.50	0	0.00	183.00	1	202	0.49%
2019/03/04	1	191.00	0	0.00	187.00	1	192	0.52%
2018/10/11	1	170.00	0	0.00	166.00	1	262	0.38%
2018/10/08	0	0.00	1	188.00	186.50	-1	259	-0.38%
2018/10/02	1	200.00	0	0.00	200.00	1	281	0.36%
2018/09/11	0	0.00	1	206.00	206.00	-1	380	-0.26%
2018/09/10	3	202.67	2	202.75	202.00	1	382	0.26%
2018/09/07	1	207.00	0	0.00	207.00	1	386	0.26%
2018/09/06	1	211.00	0	0.00	213.50	1	386	0.26%
2018/07/12	2	208.00	0	0.00	208.50	2	380	0.53%
2018/06/01	0	0.00	5	226.30	227.00	-5	345	-1.45%
2018/04/26	1	220.50	1	219.00	220.00	0	482	0.00%
2018/04/13	5	237.50	0	0.00	234.50	5	501	1.00%
2018/02/27	0	0.00	2	216.50	214.00	-2	745	-0.27%
2018/02/12	0	0.00	1	190.00	189.00	-1	742	-0.13%
2018/01/11	0	0.00	1	210.00	210.50	-1	674	-0.15%
2018/01/08	1	208.50	0	0.00	205.00	1	675	0.15%