台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.27%
  • 成交量
    699
  • 產業
    上市 航運類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27155.4000.0055.2011,0770.09%
2024/05/22056.1000.0055.6001,2120.00%
2024/05/210.255.8000.0055.600.21,2280.02%
2024/05/20056.2000.0055.8001,2470.00%
2024/05/17056.6000.0056.3001,2680.00%
2024/05/16056.3000.0055.7001,3460.00%
2024/05/14056.7000.0056.3001,3960.00%
2024/05/13156.8000.0056.7011,3930.07%
2024/05/10156.4000.0056.3011,3860.07%
2024/05/07057.7000.0058.0001,3420.00%
2024/05/0600.00258.2058.00-21,336-0.15%
2024/05/03159.50359.5058.80-21,325-0.15%
2024/04/2900.00258.8559.10-21,270-0.16%
2024/04/26457.3500.0057.4041,2510.32%
2024/04/15156.9000.0057.3011,2060.08%
2024/03/291.255.7300.0055.901.21,2580.10%
2024/03/22257.1000.0056.9021,3170.15%
2024/02/2000.00161.3061.20-11,396-0.07%
2024/01/2300.00155.5055.20-11,501-0.07%
2023/12/080.958.1000.0058.500.91,3560.07%
2023/12/04358.60458.8558.90-11,292-0.08%
2023/11/3000.00354.4354.80-31,179-0.25%
2023/11/28154.2000.0054.0011,1570.09%
2023/11/1700.007.352.6153.10-7.31,007-0.72%
2023/11/1500.00149.0050.20-1922-0.11%
2023/11/1000.00351.6751.20-3837-0.36%
2023/11/0900.00251.0550.70-2820-0.24%
2023/11/07148.0500.0048.2518440.12%
2023/11/06349.0300.0049.0538880.34%
2023/11/0300.00449.8149.60-4896-0.45%
2023/10/260.147.40247.1047.10-2921-0.21%
2023/10/240.149.5000.0049.200.19130.01%
2023/10/1600.00151.6051.30-11,032-0.10%
2023/10/1200.00152.2052.00-11,334-0.07%
2023/10/11251.5000.0051.9021,5270.13%
2023/10/0500.00153.7052.90-11,687-0.06%
2023/10/0400.00653.0553.00-61,715-0.35%
2023/10/03153.00452.9353.00-31,745-0.17%
2023/09/2700.00250.5050.50-21,721-0.12%
2023/09/2500.00350.7350.40-31,736-0.17%
2023/09/2200.00450.6050.40-41,744-0.23%
2023/09/21450.3500.0049.9541,7490.23%
2023/09/20151.40151.5051.0001,7320.00%
2023/09/19151.5000.0051.1011,7350.06%
2023/09/181452.6400.0051.70141,7310.81%
2023/09/1500.00854.7354.50-81,707-0.47%
2023/09/14152.80253.7553.80-11,714-0.06%
2023/09/13253.20253.7053.7001,7210.00%
2023/09/11253.7000.0053.9021,7510.11%
2023/09/08354.77155.4055.1021,7480.11%
2023/09/06455.5300.0055.2041,7540.23%
2023/09/0500.00156.3056.10-11,756-0.06%
2023/09/0400.00556.1856.20-51,773-0.28%
2023/09/01255.90455.7855.50-21,783-0.11%
2023/08/31256.0000.0056.1021,7820.11%
2023/08/30656.3700.0056.0061,7850.34%
2023/08/29256.50956.9757.10-71,787-0.39%
2023/08/28356.30456.3856.10-11,790-0.06%
2023/08/25356.6000.0057.0031,7920.17%
2023/08/24356.60356.8356.8001,7920.00%
2023/08/23155.5000.0055.7011,7870.06%
2023/08/22156.3000.0055.4011,8020.06%
2023/08/18356.7700.0056.7031,8100.17%
2023/08/1700.00258.2557.90-21,806-0.11%
2023/08/16155.1000.0055.0011,7960.06%
2023/08/1500.00155.7055.80-11,793-0.06%
2023/08/11157.7000.0056.9011,7720.06%
2023/08/10459.3800.0059.1041,7490.23%
2023/08/09162.90163.1062.1001,7040.00%
2023/08/08163.9000.0063.4011,6900.06%
2023/08/07263.85264.0563.9001,6920.00%
2023/08/04162.90265.1064.60-11,704-0.06%
2023/08/02163.2000.0063.2011,6970.06%
2023/08/0100.00564.1064.30-51,681-0.30%
2023/07/31663.3200.0062.6061,6720.36%
2023/07/28264.75165.0064.3011,6430.06%
2023/07/27165.00165.2064.6001,6370.00%
2023/07/26165.3000.0064.8011,6260.06%
2023/07/25165.00166.0065.8001,6120.00%
2023/07/24365.8000.0064.9031,6010.19%
2023/07/2100.00473.4573.70-41,566-0.26%
2023/07/20172.2000.0072.9011,5580.06%
2023/07/19272.45172.0071.7011,5370.07%
2023/07/18774.11173.3072.8061,5060.40%
2023/07/17781.64184.0077.6061,4150.42%
2023/07/14677.80779.8481.70-11,231-0.08%
2023/07/1300.00077.7077.5001,0580.00%
2023/07/07067.3000.0068.3008580.00%
2023/04/1200.00368.8768.70-3787-0.38%
2023/04/1000.00169.0069.40-1775-0.13%
2023/04/06168.1000.0068.0017630.13%
2023/01/0600.00652.0052.10-6796-0.75%
2022/12/20651.0000.0050.2069120.66%
2022/10/2000.00057.5055.7007600.00%
2022/10/18057.1000.0056.4007180.00%
2022/10/11358.9000.0058.2036500.46%
2022/09/2200.000.158.9058.00-0.1532-0.02%
2022/08/1500.00154.0054.50-1450-0.22%
2022/08/110.151.4000.0052.400.14200.02%
2022/06/28149.50149.4549.6005730.00%
2022/06/2100.00146.0046.45-1593-0.17%
2022/06/17047.3500.0046.3505920.01%
2022/06/080.150.9000.0050.700.15970.01%
2022/05/1300.00151.5051.40-1796-0.13%
2022/05/12149.2000.0049.0017950.13%
2022/05/0300.00150.5051.20-1827-0.12%
2022/04/27250.1000.0051.4028830.23%
2022/04/2200.00354.5054.80-3890-0.34%
2022/03/22160.0000.0060.4011,2610.08%
2022/03/08260.3000.0059.8021,5660.13%
2022/03/07262.5500.0062.0021,6150.12%
2022/02/2500.00262.6062.00-21,616-0.12%
2022/02/24261.2000.0060.9021,6150.12%
2022/02/15164.2000.0063.9011,6040.06%
2022/02/0800.00167.4068.20-11,677-0.06%
2022/01/25164.3000.0063.5011,7790.06%
2022/01/2400.00166.3066.60-11,770-0.06%
2022/01/171369.881369.1770.0001,8610.00%
2022/01/1400.00570.5069.80-51,884-0.27%
2022/01/132071.602071.2071.4001,9150.00%
2022/01/121570.561570.1070.4001,9720.00%
2022/01/112272.5917.373.0273.504.71,9980.24%
2022/01/0600.00166.8066.80-11,957-0.05%
2021/12/240.367.1000.0066.100.32,4490.01%
2021/12/23166.9000.0067.0012,5780.04%
2021/12/2100.00069.6069.8002,6600.00%
2021/12/17167.6000.0067.5012,7280.04%
2021/12/15168.7000.0068.5012,6880.04%
2021/12/14169.8000.0070.0012,6400.04%
2021/12/1300.00167.3068.70-12,593-0.04%
2021/12/0900.000.666.5066.50-0.62,548-0.02%
2021/12/0800.00062.7063.2002,5230.00%
2021/12/06159.800.158.6058.8012,5220.04%
2021/12/0300.000.158.4057.40-0.12,5040.00%
2021/11/090.154.6100.0054.600.12,8660.00%
2021/10/2700.000.149.8549.80-0.13,1670.00%
2021/10/2600.000.150.0050.60-0.13,1890.00%
2021/10/2000.00647.5048.20-63,132-0.19%
2021/10/19346.0000.0046.0033,0790.10%
2021/10/15143.00143.2043.5003,0060.00%
2021/10/1400.00242.7542.90-22,993-0.07%
2021/10/12240.4500.0040.4522,9290.07%
2021/09/2900.00240.0041.20-22,508-0.08%
2021/09/2800.00140.2541.00-12,464-0.04%
2021/09/2700.00139.8039.85-12,467-0.04%
2021/09/2400.00139.1039.75-12,495-0.04%
2021/09/15236.7000.0037.6522,9150.07%
2021/09/14237.53137.3037.2513,2310.03%
2021/09/10437.70238.0037.9524,5850.04%
2021/08/26238.73438.9138.30-25,537-0.04%
2021/08/25438.93239.1839.1025,5290.04%
2021/08/24338.82839.1339.45-55,509-0.09%
2021/08/23539.00239.5040.8535,3820.06%
2021/08/2000.00237.5037.15-25,245-0.04%
2021/08/19337.43236.8336.8515,2320.02%
2021/08/13239.45339.6039.10-15,226-0.02%
2021/08/09441.14139.3039.5534,9790.06%
2021/08/05139.5000.0039.0514,8530.02%
2021/08/04140.15139.9539.8504,8600.00%
2021/07/2900.00337.5838.45-34,787-0.06%
2021/07/2700.00236.6336.40-24,728-0.04%
2021/07/2200.00135.4035.20-14,704-0.02%
2021/07/19236.7800.0036.3524,7210.04%
2021/07/1600.00337.1536.50-34,828-0.06%
2021/07/15136.2000.0036.6014,8680.02%
2021/07/1400.00135.0035.30-14,815-0.02%
2021/07/021.235.88636.2035.85-4.84,732-0.10%
2021/06/3000.00237.0036.85-24,668-0.04%
2021/06/29336.47336.9536.3004,6180.00%
2021/06/2800.001237.9537.10-124,545-0.26%
2021/06/25137.352137.3637.75-204,398-0.45%
2021/06/242037.65137.2537.65194,3520.44%
2021/06/2300.001037.2336.50-104,215-0.24%
2021/06/223141.971740.2738.00143,8810.36%
2021/06/212241.73141.2541.20213,0970.68%
2021/06/18437.63936.9438.35-52,504-0.20%
2021/06/17734.9400.0034.9072,1090.33%
2021/06/15134.8500.0035.1011,9550.05%
2021/06/1000.000.134.0034.60-0.11,911-0.01%
2021/06/09134.40234.5034.35-11,889-0.05%
2021/06/08135.7500.0035.6511,8540.05%
2021/06/072036.952037.0536.6001,7860.00%
2021/06/030.136.30636.3036.30-5.91,564-0.38%
2021/05/1200.00130.4530.55-11,104-0.09%
2021/05/1000.00234.2034.30-21,032-0.19%
2021/05/0400.00130.8530.80-1958-0.10%
2021/04/2800.00132.0032.00-1900-0.11%
2021/04/22334.07333.9731.7508810.00%
2021/04/216.133.7000.0033.656.17710.79%
2021/04/1900.00131.8531.70-1713-0.14%
2021/03/2600.00128.2028.20-1717-0.14%
2021/03/0800.00228.2028.15-21,066-0.19%
2021/03/03128.5000.0028.5511,0880.09%
2021/02/05126.9000.0027.1511,1800.08%
2020/12/2800.00330.2029.95-31,742-0.17%
2020/12/11129.9000.0029.8011,4910.07%
2020/12/08330.05129.7029.7021,4670.14%
2020/12/07129.0000.0029.5511,4370.07%
2020/12/02330.1000.0029.4031,4890.20%
2020/11/2400.00130.3029.85-11,663-0.06%
2020/11/16129.3500.0029.4511,8130.06%
2020/11/12129.8500.0029.9011,7960.06%
2020/11/10130.9500.0030.6011,7750.06%
2020/11/05330.5700.0030.0031,6500.18%
2020/11/0400.00130.4032.10-11,537-0.07%
2020/10/26131.0500.0031.0011,4760.07%
2020/10/1600.00129.6029.60-11,217-0.08%
2020/09/29126.5000.0026.4511,2480.08%
2020/09/1700.00327.7027.75-31,331-0.23%
2020/09/0100.001028.5328.05-101,308-0.76%
2020/08/311028.0800.0028.25101,2930.77%
2020/08/27328.2000.0027.3031,2320.24%
2020/08/0400.00526.0426.00-51,238-0.40%
2020/07/30526.4300.0026.5051,2290.41%
2020/07/24425.8000.0025.6041,2190.33%
2020/07/0200.00126.6026.30-11,174-0.09%
2020/07/01126.00225.8025.90-11,162-0.09%
2020/06/30125.9000.0026.0511,1520.09%
2020/06/2200.00425.5025.50-41,124-0.36%
2020/06/12123.95124.1524.3501,1630.00%
2020/06/0800.00224.5524.55-21,234-0.16%
2020/06/0500.00125.1524.85-11,229-0.08%
2020/06/0300.00123.8523.85-11,191-0.08%
2020/06/02123.8500.0023.7511,1880.08%
2020/06/01124.3500.0024.3511,1840.08%
2020/05/2900.00124.4024.40-11,175-0.09%
2020/05/27323.18124.0024.4021,0800.19%
2020/05/12421.9500.0022.0041,0930.37%
2020/04/27121.1000.0021.4511,2190.08%
2020/03/18117.60118.0017.7001,5670.00%
2020/03/09221.95322.0021.80-11,811-0.06%
2020/03/02121.90521.6522.10-42,551-0.16%
2020/02/1000.00522.8022.30-52,942-0.17%
2020/01/1600.00526.0526.35-52,951-0.17%
2020/01/0700.002025.3025.40-202,862-0.70%
2020/01/06625.5000.0025.3062,8580.21%
2019/12/24426.23126.1526.1032,8050.11%
2019/12/23525.7500.0025.9052,7690.18%
2019/12/20125.9500.0025.9512,7480.04%
2019/12/1600.00425.7026.10-42,674-0.15%
2019/12/131027.5000.0026.10102,6460.38%
2019/12/121028.0000.0027.85102,4220.41%
2019/12/11429.0000.0028.8042,3510.17%
2019/12/0500.001028.0027.60-102,205-0.45%
2019/11/261024.6000.0024.50101,3660.73%
2019/11/2500.00124.2524.60-11,326-0.08%
2019/11/2200.00123.9523.80-11,222-0.08%
2019/10/29121.4500.0021.5511,2080.08%
2019/10/2800.00221.4321.50-21,196-0.17%
2019/08/3000.00823.1523.35-8916-0.87%
2019/08/0200.00122.4522.45-11,246-0.08%
2019/07/19120.5000.0020.5011,0490.10%
2019/07/12221.00220.6821.1501,0160.00%
2019/06/0500.00121.2021.10-1881-0.11%
2019/06/03121.8000.0022.1017830.13%
2019/05/31121.80121.8522.0007420.00%
2019/05/30121.3500.0022.2516520.15%
2019/05/2300.00720.0519.70-7319-2.19%
2019/05/06117.75117.7517.7501480.00%
2019/03/1500.00518.7518.75-5102-4.89%
2018/12/0600.00318.7518.80-3544-0.55%
2018/10/1600.00118.8518.60-1262-0.38%
2018/10/12116.8500.0017.2012130.47%
2018/10/0300.00117.4017.80-1157-0.64%
2018/09/07116.6000.0016.6011300.76%
2018/04/2400.00118.5018.25-1909-0.11%
2018/04/20118.8000.0018.7018950.11%
2018/04/17319.5000.0019.1538800.34%
2018/04/1300.00320.8020.25-3864-0.35%
2018/04/1200.00522.4521.20-5819-0.61%
2018/03/31117.85118.0017.9505830.00%
2018/03/0900.00120.5519.80-1573-0.17%
2018/01/10118.3500.0018.2017070.14%
2018/01/03218.3000.0018.3027050.28%
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-12天前
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章