華電網 (6163)-富邦-新營券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.45
漲跌
▼0.40
漲幅
-1.68%
成交量
2,576張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	6	24.32	0	0.00	23.85	6	2,979	0.20%
2024/06/05	1	24.30	1	24.55	24.55	0	2,805	0.00%
2024/06/04	1	23.20	0	0.00	23.85	1	2,748	0.04%
2024/06/03	3	23.85	12	24.06	23.85	-9	2,877	-0.31%
2024/05/29	4	22.33	1	22.25	22.50	3	3,877	0.08%
2024/05/28	0	0.00	6	22.20	22.45	-6	3,864	-0.16%
2024/05/23	0	0.00	3	21.15	21.00	-3	3,844	-0.08%
2024/05/16	1	21.35	0	0.00	21.30	1	3,856	0.03%
2024/05/14	0	0.00	2	22.10	22.20	-2	3,843	-0.05%
2024/05/10	0	0.00	1	21.15	21.25	-1	3,816	-0.03%
2024/05/08	2	21.68	0	0.00	21.95	2	3,795	0.05%
2024/05/03	0	0.00	5	20.40	20.25	-5	3,722	-0.13%
2024/04/29	0	0.00	1	20.60	20.70	-1	3,729	-0.03%
2024/04/19	0	0.00	8	21.31	21.00	-8	3,806	-0.21%
2024/04/18	8	22.04	0	0.00	21.75	8	3,830	0.21%
2024/04/17	0.2	22.45	0	0.00	22.00	0.2	3,975	0.01%
2024/04/11	1	22.20	0	0.00	22.15	1	4,310	0.02%
2024/04/10	2	23.00	11	22.80	22.70	-9	4,345	-0.21%
2024/04/09	15	23.06	0	0.00	22.95	15	4,430	0.34%
2024/04/08	8	23.07	13	21.95	22.90	-5	4,517	-0.11%
2024/04/03	1	21.60	0	0.00	21.70	1	4,381	0.02%
2024/04/02	3	21.52	2	21.50	21.50	1	4,370	0.02%
2024/03/29	5	22.48	0	0.00	22.35	5	4,306	0.12%
2024/03/27	0	0.00	1	23.60	23.60	-1	4,235	-0.02%
2024/03/26	5	23.24	5.1	23.79	23.85	-0.1	4,116	0.00%
2024/03/22	0	0.00	1	23.10	22.90	-1	3,758	-0.03%
2024/03/19	0	21.10	0	0.00	20.70	0	3,511	0.00%
2024/03/14	6	21.25	6	20.95	20.80	0	3,478	0.00%
2024/03/13	0	0.00	9	21.13	21.05	-9	3,458	-0.26%
2024/03/12	1	22.00	0	0.00	21.85	1	3,416	0.03%
2024/03/07	7	25.08	17	24.54	23.65	-10	3,216	-0.31%
2024/03/06	11	25.30	21	25.06	24.85	-10	2,985	-0.34%
2024/03/05	1	23.30	94	23.81	23.95	-93	2,281	-4.08%
2024/03/04	0	0.00	1	21.15	21.80	-1	1,897	-0.05%
2024/03/01	0	0.00	15	20.22	20.05	-15	1,767	-0.85%
2024/02/26	1	20.15	0	0.00	20.10	1	1,724	0.06%
2024/02/21	0	0.00	2	19.50	19.55	-2	1,715	-0.12%
2024/02/19	0	0.00	3	19.58	19.65	-3	1,710	-0.18%
2024/02/16	4	18.88	1	18.85	18.85	3	1,692	0.18%
2024/02/05	0	0.00	8	18.35	18.40	-8	1,684	-0.47%
2024/01/31	2	18.95	17	19.30	18.95	-15	1,659	-0.90%
2024/01/30	1	19.30	0	0.00	19.30	1	1,645	0.06%
2024/01/26	2	19.25	0	0.00	19.25	2	1,647	0.12%
2024/01/23	3	19.75	0	0.00	19.75	3	1,626	0.18%
2024/01/22	20	20.12	0	0.00	20.00	20	1,617	1.24%
2024/01/19	7	19.70	0	0.00	19.50	7	1,602	0.44%
2024/01/17	0	0.00	4	19.90	19.80	-4	1,573	-0.25%
2024/01/16	2	20.20	0	0.00	20.35	2	1,547	0.13%
2024/01/12	2	20.50	0	0.00	20.10	2	1,495	0.13%
2024/01/11	4	21.15	1	20.75	20.85	3	1,446	0.21%
2024/01/10	1	21.45	1	21.25	21.70	0	1,281	0.00%
2024/01/09	1	20.25	1	20.20	20.70	0	1,010	0.00%
2024/01/08	1	20.70	0	0.00	20.50	1	944	0.11%
2024/01/05	1	20.40	2	20.73	20.70	-1	901	-0.11%
2024/01/04	1	19.70	0	0.00	20.35	1	817	0.12%
2024/01/03	4	20.43	3	20.45	20.10	1	759	0.13%
2024/01/02	1	19.00	7	20.33	20.65	-6	654	-0.92%
2023/12/08	0	0.00	1	18.80	18.80	-1	411	-0.24%
2023/12/06	1	18.80	1	18.90	18.90	0	420	0.00%
2023/12/05	0	0.00	1	18.55	18.55	-1	415	-0.24%
2023/12/04	1	18.60	2	18.90	18.90	-1	429	-0.23%
2023/11/30	0	0.00	5	18.38	18.50	-5	418	-1.20%
2023/11/20	3	18.22	1	18.15	18.15	2	417	0.48%
2023/11/03	1	17.20	1	17.25	17.25	0	571	0.00%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/24	1	16.90	2	17.00	17.00	-1	614	-0.16%
2023/10/11	1	17.25	1	16.70	16.70	0	713	0.00%
2023/10/03	0	0.00	1	17.00	16.95	-1	794	-0.13%
2023/09/15	0	0.00	1	17.25	17.20	-1	952	-0.11%
2023/09/14	1	17.10	0	0.00	17.30	1	977	0.10%
2023/09/08	1	18.00	0	0.00	17.95	1	1,056	0.09%
2023/09/04	2	18.00	0	0.00	18.10	2	1,329	0.15%
2023/08/25	2	18.00	0	0.00	18.00	2	1,508	0.13%
2023/08/18	0	0.00	2	19.90	18.70	-2	1,666	-0.12%
2023/07/28	5	18.95	0	0.00	19.05	5	2,339	0.21%
2023/07/19	1	19.00	0	0.00	18.95	1	3,188	0.03%
2023/07/18	0.1	19.67	1	19.40	19.10	-0.9	3,755	-0.02%
2023/07/14	1	19.55	0	0.00	19.50	1	4,513	0.02%
2023/07/07	10	19.80	0	0.00	19.90	10	6,000	0.17%
2023/07/04	3	20.50	0	0.00	20.40	3	6,420	0.05%
2023/07/03	15	20.70	0	0.00	20.65	15	6,610	0.23%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/28	2	20.40	0	0.00	20.35	2	7,042	0.03%
2023/06/21	12	20.95	28	20.84	20.80	-16	7,235	-0.22%
2023/06/19	1	21.20	0	0.00	21.30	1	7,473	0.01%
2023/06/16	25	21.46	23	21.53	21.45	2	7,930	0.03%
2023/06/15	15	21.63	1	21.50	21.50	14	8,169	0.17%
2023/06/14	2	21.60	0	0.00	21.65	2	8,321	0.02%
2023/06/13	0	0.00	2	21.70	21.40	-2	8,622	-0.02%
2023/06/12	2	21.45	0	0.00	21.45	2	8,781	0.02%
2023/06/08	0	0.00	9	23.59	23.60	-9	8,953	-0.10%
2023/06/07	1	23.30	1	23.40	23.30	0	8,916	0.00%
2023/06/06	8	23.16	0	0.00	23.25	8	8,917	0.09%
2023/06/02	0	0.00	7	23.17	23.10	-7	8,816	-0.08%
2023/06/01	2	22.60	0	0.00	22.60	2	8,776	0.02%
2023/05/31	1	22.90	3	23.10	22.80	-2	8,756	-0.02%
2023/05/30	3	22.75	0	0.00	22.70	3	8,740	0.03%
2023/05/29	5	23.00	2	23.00	23.10	3	8,722	0.03%
2023/05/26	12	22.55	0	0.00	22.45	12	8,694	0.14%
2023/05/25	2	23.95	0	0.00	23.20	2	8,633	0.02%
2023/05/24	0	0.00	13	24.02	24.10	-13	8,582	-0.15%
2023/05/23	0	0.00	3	24.17	24.10	-3	8,545	-0.04%
2023/05/22	2	24.00	0	0.00	24.00	2	8,513	0.02%
2023/05/19	19	23.87	1	23.80	23.60	18	8,476	0.21%
2023/05/18	12	24.23	2	24.25	24.25	10	8,416	0.12%
2023/05/17	0	0.00	14	23.59	23.60	-14	8,342	-0.17%
2023/05/16	0	0.00	2	23.40	23.30	-2	8,312	-0.02%
2023/05/15	6	23.12	1	23.50	22.90	5	8,285	0.06%
2023/05/09	26	24.19	24	23.89	23.65	2	8,032	0.02%
2023/05/08	1	24.90	21	25.17	24.85	-20	7,904	-0.25%
2023/05/05	1	24.80	2	24.33	24.40	-1	7,804	-0.01%
2023/05/04	1	24.80	23	24.96	24.85	-22	7,750	-0.28%
2023/05/03	4	25.30	1	25.30	24.85	3	7,684	0.04%
2023/05/02	22	25.45	23	25.37	25.25	-1	7,576	-0.01%
2023/04/28	15	24.96	19	25.07	24.50	-4	7,444	-0.05%
2023/04/27	20	24.15	14	24.35	23.90	6	7,284	0.08%
2023/04/26	6	23.95	0	0.00	24.15	6	7,270	0.08%
2023/04/25	8	23.57	8	24.70	23.15	0	7,139	0.00%
2023/04/24	13	25.38	22	24.66	24.75	-9	6,977	-0.13%
2023/04/21	21	25.42	2	25.20	25.30	19	6,886	0.28%
2023/04/20	0	0.00	7	27.90	27.95	-7	6,306	-0.11%
2023/04/19	55	25.54	61	25.77	25.45	-6	5,924	-0.10%
2023/04/18	6	24.48	14	24.75	24.30	-8	5,512	-0.15%
2023/04/17	31	24.55	4	24.90	24.45	27	5,371	0.50%
2023/04/14	18	24.04	15	24.55	24.40	3	5,128	0.06%
2023/04/13	34	24.76	2	24.75	24.05	32	4,915	0.65%
2023/04/12	52	23.00	61	23.07	23.85	-9	4,215	-0.21%
2023/04/11	39	20.97	30	21.14	21.70	9	3,917	0.23%
2023/04/10	107	21.88	104	21.92	21.95	3	3,717	0.08%	大買/大賣/
2023/04/06	7	21.51	7	21.50	21.55	0	3,449	0.00%
2023/03/31	1	21.45	0	0.00	21.40	1	3,249	0.03%
2023/03/28	3	20.23	3	20.00	20.05	0	2,801	0.00%
2023/03/27	1	20.75	1	20.90	20.70	0	2,746	0.00%
2023/03/24	0	0.00	1	19.95	19.90	-1	2,639	-0.04%
2023/03/23	4	20.39	24	20.20	20.10	-20	2,563	-0.78%
2023/03/22	6	20.90	6	20.97	21.15	0	2,446	0.00%
2023/03/21	19	21.08	18	21.44	21.00	1	2,288	0.04%
2023/03/20	26	19.58	5	19.55	20.65	21	1,837	1.14%
2023/03/17	8	19.03	9	19.06	18.80	-1	1,596	-0.06%
2023/03/16	14	18.80	13	18.88	19.00	1	1,413	0.07%
2023/03/10	2	16.50	2	16.10	16.10	0	500	0.00%
2023/03/09	0	16.45	0	0.00	16.70	0	494	0.00%
2023/03/08	0	0.00	8	16.18	16.15	-8	470	-1.70%
2023/03/06	0	0.00	9	16.03	15.95	-9	461	-1.95%
2023/03/03	0	0.00	10	15.81	15.80	-10	454	-2.20%
2023/03/02	5	15.52	0	0.00	15.60	5	453	1.10%
2023/03/01	9	15.57	0	0.00	15.45	9	454	1.98%
2023/02/24	0	15.90	0	0.00	15.70	0	450	0.00%
2023/02/23	0	0.00	3	15.90	15.80	-3	449	-0.67%
2023/02/22	3	15.58	3	15.75	15.75	0	455	0.00%
2023/02/21	0	0.00	3	15.75	15.70	-3	454	-0.66%
2023/02/20	0	0.00	1	15.75	15.65	-1	456	-0.22%
2023/02/17	0	0.00	4	15.75	15.65	-4	456	-0.88%
2023/02/16	2	15.55	2	15.70	15.60	0	455	0.00%
2023/02/15	3	15.45	0	0.00	15.55	3	452	0.66%
2023/02/14	5	15.43	2	15.65	15.50	3	452	0.66%
2023/02/13	11	15.46	0	0.00	15.40	11	449	2.45%
2023/02/10	6	15.81	3	15.90	15.80	3	444	0.67%
2023/02/09	0	0.00	2	16.08	16.10	-2	444	-0.45%
2023/02/07	4	15.79	0	0.00	15.75	4	433	0.92%
2023/02/03	2	16.08	0	0.00	16.00	2	425	0.47%
2023/01/31	1	15.55	0	0.00	15.50	1	392	0.25%
2023/01/16	0	0.00	26	15.45	15.50	-26	378	-6.87%
2023/01/13	0	0.00	7	15.05	14.90	-7	326	-2.14%
2023/01/12	0	0.00	2	15.10	15.00	-2	322	-0.62%
2023/01/11	0	0.00	3	15.63	15.20	-3	317	-0.94%
2023/01/10	0	0.00	1	15.00	15.00	-1	272	-0.37%
2023/01/05	8	14.80	0	0.00	14.85	8	279	2.86%
2022/12/30	10	14.70	0	0.00	14.80	10	284	3.51%
2022/12/29	5	14.45	0	0.00	14.80	5	285	1.75%
2022/12/28	3	14.70	0	0.00	14.75	3	285	1.05%
2022/12/27	0	0.00	2	14.95	14.80	-2	286	-0.70%
2022/12/26	11	14.80	0	0.00	14.90	11	282	3.89%
2022/12/22	0	0.00	4	15.28	15.25	-4	278	-1.44%
2022/12/21	4	14.50	18	14.94	15.30	-14	283	-4.94%
2022/12/20	3	14.77	0	0.00	14.55	3	267	1.12%
2022/12/19	2	14.83	0	0.00	14.90	2	272	0.74%
2022/12/16	8	15.03	0	0.00	14.95	8	272	2.94%
2022/12/15	9	15.24	0	0.00	15.40	9	266	3.38%
2022/12/09	0	0.00	6	15.36	15.70	-6	230	-2.60%
2022/12/08	0	0.00	2	14.98	15.00	-2	201	-0.99%
2022/12/05	5	14.95	0	0.00	15.10	5	200	2.49%
2022/12/02	0	0.00	6	15.00	15.00	-6	204	-2.94%
2022/11/30	5	15.05	0	0.00	15.10	5	213	2.34%
2022/11/29	0	0.00	8	15.08	15.15	-8	216	-3.69%
2022/11/28	0	0.00	2	14.95	14.95	-2	215	-0.93%
2022/11/24	0	0.00	5	15.11	15.05	-5	219	-2.27%
2022/11/18	0	0.00	1	14.90	14.80	-1	235	-0.42%
2022/11/17	4	14.38	0	0.00	14.50	4	230	1.74%
2022/11/14	4	14.45	0	0.00	14.50	4	239	1.67%
2022/11/11	2	14.55	0	0.00	14.55	2	249	0.80%
2022/11/10	4	14.50	0	0.00	14.60	4	260	1.53%
2022/11/09	6	14.58	0	0.00	14.65	6	343	1.75%
2022/10/27	0	0.00	11	13.97	14.05	-11	372	-2.96%
2022/10/26	2	13.85	0	0.00	13.95	2	375	0.53%
2022/10/25	2	13.75	0	0.00	14.00	2	379	0.53%
2022/10/18	3	13.98	0	0.00	14.10	3	393	0.76%
2022/10/13	1	14.00	0	0.00	13.90	1	397	0.25%
2022/10/11	2	14.40	2	14.50	14.50	0	388	0.00%
2022/10/07	2	14.60	0	0.00	14.75	2	397	0.50%
2022/10/06	0	0.00	3	14.75	14.75	-3	396	-0.76%
2022/10/05	0	0.00	6	14.74	14.75	-6	399	-1.50%
2022/10/03	1	13.95	0	0.00	14.30	1	402	0.25%
2022/09/28	2	13.90	0	0.00	14.15	2	413	0.48%
2022/09/23	2	14.98	0	0.00	14.95	2	412	0.48%
2022/09/20	1	15.15	0	0.00	15.15	1	443	0.23%
2022/09/16	1	15.15	0	0.00	15.35	1	446	0.22%
2022/09/13	2	15.23	0	0.00	15.45	2	452	0.44%
2022/09/12	1	15.20	0	0.00	15.20	1	457	0.22%
2022/09/08	2	15.18	2	15.60	15.60	0	457	0.00%
2022/08/29	0	0.00	12	15.91	15.95	-12	442	-2.71%
2022/08/23	1	16.05	0	0.00	16.20	1	450	0.22%
2022/08/22	2	16.15	0	0.00	16.25	2	448	0.45%
2022/08/16	3	16.38	4	16.85	16.25	-1	420	-0.24%
2022/08/12	0	0.00	2	15.50	15.55	-2	365	-0.55%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/27	0	0.00	1	14.90	14.95	-1	374	-0.27%
2022/07/22	2	14.75	0	0.00	14.75	2	370	0.54%
2022/07/07	0	0.00	2	14.88	14.90	-2	384	-0.52%
2022/07/01	0	0.00	5	14.90	14.95	-5	380	-1.31%
2022/06/30	0	0.00	4	15.43	15.50	-4	375	-1.07%
2022/06/29	5	15.40	5	15.26	15.60	0	364	0.00%
2022/06/27	3	14.90	0	0.00	14.90	3	358	0.84%
2022/06/22	0	0.00	5	14.64	14.80	-5	360	-1.39%
2022/06/13	0	0.00	5	15.27	15.20	-5	370	-1.35%
2022/06/10	0	0.00	22	15.66	15.60	-22	374	-5.88%
2022/06/07	0	0.00	3	15.20	15.15	-3	378	-0.79%
2022/06/02	0	0.00	4	15.48	15.35	-4	384	-1.04%
2022/06/01	2	15.90	10	15.77	15.65	-8	392	-2.04%
2022/05/31	0	0.00	5	15.06	15.10	-5	384	-1.30%
2022/05/26	1	14.80	2	14.95	14.95	-1	398	-0.25%
2022/05/25	2	14.85	3	15.00	15.00	-1	403	-0.25%
2022/05/23	6	14.78	7	15.06	14.95	-1	426	-0.23%
2022/05/20	7	14.86	5	14.92	14.95	2	412	0.48%
2022/05/19	16	14.60	5	14.77	14.95	11	410	2.68%
2022/05/18	2	15.10	6	15.10	15.10	-4	410	-0.97%
2022/05/17	11	14.85	0	0.00	14.95	11	414	2.66%
2022/05/13	5	15.01	0	0.00	15.05	5	423	1.18%
2022/05/12	9	15.41	0	0.00	15.15	9	424	2.12%
2022/05/11	16	16.20	0	0.00	16.00	16	430	3.72%
2022/05/09	0	0.00	5	16.68	16.60	-5	430	-1.16%
2022/05/05	0	0.00	4	17.05	17.00	-4	440	-0.91%
2022/05/04	0	0.00	1	16.80	16.80	-1	444	-0.23%
2022/05/03	5	16.63	0	0.00	16.65	5	452	1.11%
2022/04/29	0	0.00	3	17.05	16.85	-3	463	-0.65%
2022/04/28	1	16.90	0	0.00	16.90	1	473	0.21%
2022/04/27	11	16.67	7	16.89	16.95	4	478	0.84%
2022/04/26	2	17.40	2	17.45	17.35	0	475	0.00%
2022/04/22	0	0.00	12	17.96	17.90	-12	484	-2.48%
2022/04/21	7	17.90	0	0.00	17.80	7	498	1.41%
2022/04/20	0	0.00	27	18.00	18.05	-27	508	-5.31%
2022/04/19	0	0.00	2	17.60	17.60	-2	517	-0.39%
2022/04/18	5	17.56	0	0.00	17.50	5	547	0.91%
2022/04/15	0	0.00	8	17.97	17.70	-8	547	-1.46%
2022/04/14	0	0.00	4	18.10	18.05	-4	574	-0.70%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/11	3	17.70	0	0.00	17.80	3	615	0.49%
2022/04/08	5	17.90	0	0.00	17.90	5	624	0.80%
2022/04/07	0	0.00	19	18.03	17.90	-19	635	-2.99%
2022/04/06	2	18.00	13	18.07	18.10	-11	646	-1.70%
2022/04/01	1	17.85	3	17.85	17.80	-2	664	-0.30%
2022/03/31	16	17.75	0	0.00	17.65	16	689	2.32%
2022/03/30	2	17.85	0	0.00	17.95	2	698	0.29%
2022/03/29	1	18.10	0	0.00	17.95	1	713	0.14%
2022/03/28	3	17.88	2	18.00	18.00	1	725	0.14%
2022/03/25	0	0.00	2	18.10	18.10	-2	739	-0.27%
2022/03/23	4	18.20	2	18.30	18.10	2	881	0.23%
2022/03/22	0	0.00	4	18.18	18.15	-4	986	-0.41%
2022/03/21	2	18.05	0	0.00	18.10	2	1,027	0.19%
2022/03/18	0	0.00	1	18.00	17.90	-1	1,270	-0.08%
2022/03/16	2	17.40	0	0.00	17.50	2	1,433	0.14%
2022/03/15	2	17.50	0	0.00	17.40	2	1,459	0.14%
2022/03/14	20	17.79	0	0.00	17.70	20	1,485	1.35%
2022/03/11	2	17.95	0	0.00	18.05	2	1,531	0.13%
2022/03/10	3	18.10	4	18.30	18.05	-1	1,793	-0.06%
2022/03/09	3	17.80	0	0.00	17.80	3	1,802	0.17%
2022/03/08	0	0.00	3	17.75	17.60	-3	1,877	-0.16%
2022/03/07	7	17.82	2	18.00	18.05	5	1,881	0.27%
2022/03/04	8	18.56	3	18.60	18.65	5	1,881	0.27%
2022/03/03	19	18.74	0	0.00	18.80	19	1,891	1.00%
2022/03/02	2	18.65	0	0.00	18.80	2	1,903	0.11%
2022/03/01	7	18.77	1	19.00	18.65	6	1,905	0.31%
2022/02/24	0	0.00	21	18.59	18.25	-21	1,923	-1.09%
2022/02/23	0	0.00	13	18.80	18.70	-13	1,932	-0.67%
2022/02/22	2	18.05	0	0.00	18.40	2	1,956	0.10%
2022/02/18	0	0.00	15	18.54	18.55	-15	2,025	-0.74%
2022/02/17	0	0.00	1	18.40	18.15	-1	2,045	-0.05%
2022/02/16	0	0.00	6	18.11	18.15	-6	2,075	-0.29%
2022/02/14	4	17.55	0	0.00	17.55	4	2,174	0.18%
2022/02/11	24	18.04	0	0.00	17.95	24	2,316	1.04%
2022/02/09	0	0.00	1	19.00	18.85	-1	2,540	-0.04%
2022/02/08	0	0.00	11	18.81	18.80	-11	2,647	-0.42%
2022/02/07	5	18.28	8	18.55	18.60	-3	2,682	-0.11%
2022/01/26	1	17.80	0	0.00	17.85	1	2,708	0.04%
2022/01/25	4	17.98	0	0.00	18.00	4	2,854	0.14%
2022/01/24	2	18.00	3	18.27	18.15	-1	3,170	-0.03%
2022/01/21	2	18.65	4	18.63	18.45	-2	3,198	-0.06%
2022/01/20	18	18.64	0	0.00	18.60	18	3,253	0.55%
2022/01/19	2	18.80	0	0.00	18.70	2	3,446	0.06%
2022/01/18	6	18.98	0	0.00	18.90	6	3,474	0.17%
2022/01/17	0	0.00	15	18.99	18.80	-15	3,488	-0.43%
2022/01/14	6	18.50	2	18.50	18.45	4	3,485	0.11%
2022/01/13	8	18.93	0	0.00	18.95	8	3,489	0.23%
2022/01/12	5	19.08	0	0.00	19.05	5	3,487	0.14%
2022/01/11	7	19.41	23	19.33	19.20	-16	3,480	-0.46%
2022/01/10	6	20.10	0	0.00	20.10	6	3,454	0.17%
2022/01/07	4	19.83	10	20.25	19.90	-6	3,460	-0.17%
2022/01/06	5	20.23	0	0.00	20.15	5	3,453	0.14%
2022/01/05	8	20.35	0	0.00	20.40	8	3,539	0.23%
2022/01/04	0	0.00	3	20.70	20.70	-3	3,536	-0.08%
2022/01/03	10	20.98	2	20.60	20.60	8	3,554	0.23%
2021/12/29	0	0.00	1	20.85	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	1	20.60	20.60	-1	3,579	-0.03%
2021/12/27	6	20.70	11	20.76	20.85	-5	3,588	-0.14%
2021/12/24	0	0.00	1	20.65	20.35	-1	3,647	-0.03%
2021/12/22	4	20.25	13	20.40	20.20	-9	3,899	-0.23%
2021/12/21	3	20.18	1	20.20	20.40	2	3,948	0.05%
2021/12/20	6	20.37	0	0.00	20.20	6	4,034	0.15%
2021/12/17	12	21.87	0	0.00	20.65	12	4,028	0.30%
2021/12/16	6	21.62	1	21.65	21.85	5	3,962	0.13%
2021/12/15	1	21.25	0	0.00	21.10	1	3,886	0.03%
2021/12/14	9	21.75	0	0.00	20.70	9	3,873	0.23%
2021/12/13	4	21.00	0	0.00	20.85	4	3,693	0.11%
2021/12/10	0	0.00	3	20.95	21.00	-3	3,623	-0.08%
2021/12/09	0	0.00	7	21.09	20.85	-7	3,649	-0.19%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/12/07	0.1	20.75	12	20.84	20.85	-11.9	3,908	-0.31%
2021/12/06	2	19.95	11	20.69	20.45	-9	3,874	-0.23%
2021/12/02	15	20.07	0	0.00	20.00	15	3,617	0.41%
2021/11/30	3	20.35	3	20.58	20.20	0	3,544	0.00%
2021/11/29	1	19.55	7	20.26	20.20	-6	3,540	-0.17%
2021/11/26	9	20.07	3	20.15	20.00	6	3,529	0.17%
2021/11/24	12	20.49	0	0.00	20.55	12	3,512	0.34%
2021/11/23	5	20.61	0	0.00	20.50	5	3,509	0.14%
2021/11/19	5	20.61	5	20.40	20.40	0	3,490	0.00%
2021/11/17	0	0.00	4	21.33	21.30	-4	3,428	-0.12%
2021/11/16	0	0.00	26	20.88	20.80	-26	3,373	-0.77%
2021/11/15	2	20.15	4	20.79	20.65	-2	3,349	-0.06%
2021/11/12	5	20.27	0	0.00	20.25	5	3,319	0.15%
2021/11/11	10	20.44	9	20.30	20.25	1	3,282	0.03%
2021/11/10	11	22.00	0	0.00	21.00	11	3,214	0.34%
2021/11/08	4	22.45	10	22.35	22.25	-6	2,873	-0.21%
2021/11/05	10	22.00	0	0.00	22.70	10	2,834	0.35%
2021/11/04	10	21.48	4	21.43	21.30	6	2,722	0.22%
2021/11/03	0	0.00	1	20.90	21.15	-1	2,686	-0.04%
2021/11/02	5	21.31	0	0.00	20.65	5	2,655	0.19%
2021/11/01	62	22.84	61	22.75	22.80	1	2,512	0.04%
2021/10/28	0	0.00	6	21.30	20.95	-6	2,170	-0.28%
2021/10/27	26	21.84	36	21.52	21.30	-10	2,130	-0.47%
2021/10/26	3	20.00	0	0.00	20.50	3	2,019	0.15%
2021/10/22	4	19.85	0	0.00	19.95	4	1,990	0.20%
2021/10/21	8	19.95	0	0.00	19.90	8	1,987	0.40%
2021/10/13	0	0.00	15	19.70	18.75	-15	2,127	-0.71%
2021/09/30	15	21.18	0	0.00	20.80	15	2,070	0.72%
2021/09/29	0	0.00	10	20.90	20.30	-10	1,844	-0.54%
2021/09/28	0	0.00	8	20.79	20.90	-8	1,790	-0.45%
2021/09/27	13	21.32	13	21.18	20.35	0	1,730	0.00%
2021/09/16	2	18.75	0	0.00	18.55	2	1,551	0.13%
2021/09/15	13	19.17	0	0.00	18.70	13	1,491	0.87%
2021/09/13	20	21.60	33	21.53	20.05	-13	1,377	-0.94%
2021/09/02	0	0.00	3	18.65	18.55	-3	1,058	-0.28%
2021/08/18	2	16.40	0	0.00	16.70	2	1,112	0.18%
2021/08/09	1	17.90	0	0.00	17.90	1	1,205	0.08%
2021/07/30	13	19.02	2	19.08	18.35	11	1,272	0.86%
2021/07/21	0	0.00	10	18.00	17.85	-10	1,584	-0.63%
2021/07/20	0	0.00	1	18.30	18.20	-1	1,588	-0.06%
2021/07/19	2	18.73	0	0.00	18.50	2	1,585	0.13%
2021/07/14	10	17.30	0	0.00	17.75	10	1,400	0.71%
2021/07/08	1	17.80	0	0.00	17.10	1	1,550	0.06%
2021/06/28	0	0.00	1	18.05	17.35	-1	1,910	-0.05%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/18	1	17.00	0	0.00	17.05	1	2,755	0.04%
2021/06/11	1	17.00	0	0.00	16.95	1	2,782	0.04%
2021/05/21	0	0.00	10	17.00	17.10	-10	2,575	-0.39%
2021/05/13	1	16.30	0	0.00	16.95	1	2,505	0.04%
2021/05/12	4	17.56	0	0.00	16.50	4	2,486	0.16%
2021/05/10	3	19.58	0	0.00	19.55	3	2,445	0.12%
2021/05/07	1	19.45	0	0.00	19.40	1	2,437	0.04%
2021/05/06	3	18.63	0	0.00	18.90	3	2,431	0.12%
2021/05/05	10	19.00	0	0.00	19.00	10	2,398	0.42%
2021/05/04	10	19.33	0	0.00	19.00	10	2,390	0.42%
2021/05/03	6	20.41	5	20.25	20.00	1	2,352	0.04%
2021/04/29	99	21.78	40	21.87	21.40	59	2,304	2.56%
2021/04/21	10	21.30	0	0.00	21.10	10	1,938	0.52%
2021/04/19	0	0.00	1	20.90	21.20	-1	1,821	-0.05%
2021/04/09	1	20.00	1	20.20	19.65	0	1,676	0.00%
2021/04/08	0	20.50	0	0.00	20.35	0	1,644	0.00%
2021/04/07	3	20.65	0	0.00	20.35	3	1,614	0.19%
2021/04/01	0	0.00	1	20.60	20.35	-1	1,539	-0.06%
2021/03/31	1	19.40	0	0.00	19.10	1	1,459	0.07%
2021/03/29	12	19.32	10	19.25	19.40	2	1,336	0.15%
2021/03/23	3	18.15	2	18.10	18.15	1	1,023	0.10%
2021/03/22	0	0.00	6	16.40	16.50	-6	777	-0.77%
2021/03/10	0	0.00	2	16.00	16.05	-2	783	-0.26%
2021/01/04	5	17.10	5	17.20	16.85	0	763	0.00%
2020/12/11	0	0.00	1	15.15	15.40	-1	337	-0.30%
2020/10/26	0	0.00	0.4	15.20	15.30	-0.4	435	-0.08%
2020/10/06	0	0.00	0.1	15.70	15.80	-0.1	542	-0.01%
2020/10/05	0	0.00	0	15.60	15.60	0	559	0.00%
2020/09/29	0	0.00	0	15.70	15.60	0	612	0.00%
2020/09/28	0	0.00	0.1	15.65	15.70	-0.1	646	-0.02%
2020/09/04	0	0.00	11	17.35	17.20	-11	1,048	-1.05%
2020/09/01	0.2	17.45	0	0.00	17.45	0.2	1,042	0.02%
2020/08/31	0	0.00	1	17.60	17.45	-1	1,041	-0.10%
2020/08/21	1	16.80	0	0.00	16.85	1	1,124	0.09%
2020/08/12	1	17.40	0	0.00	17.45	1	1,196	0.08%
2020/07/24	0	0.00	1	17.80	17.60	-1	1,175	-0.09%
2020/07/07	0	0.00	23	18.60	18.80	-23	1,062	-2.16%
2020/07/06	1	18.60	0	0.00	19.05	1	1,032	0.10%
2020/06/17	0	0.00	1	15.30	15.30	-1	608	-0.16%
2020/06/09	10	16.15	0	0.00	15.90	10	672	1.49%
2020/06/04	4	16.15	0	0.00	16.20	4	666	0.60%
2020/06/02	2	15.80	0	0.00	15.80	2	634	0.32%
2020/05/28	1	17.05	0	0.00	16.15	1	608	0.16%
2020/05/26	2	14.05	2	14.65	15.25	0	458	0.00%
2020/02/12	0	0.00	1	14.50	14.50	-1	495	-0.20%
2020/02/11	1	14.25	0	0.00	14.30	1	497	0.20%
2019/12/25	0	0.00	5	16.35	16.25	-5	366	-1.37%
2019/11/22	2	17.40	0	0.00	17.25	2	392	0.51%
2019/09/23	1	16.75	0	0.00	16.70	1	746	0.13%
2019/09/04	2	16.55	5	16.59	16.60	-3	826	-0.36%
2019/09/03	2	16.00	0	0.00	16.15	2	821	0.24%
2019/09/02	0	0.00	3	16.05	15.90	-3	824	-0.36%
2019/08/30	2	16.00	0	0.00	16.00	2	830	0.24%
2019/08/29	2	15.95	1	16.00	15.90	1	832	0.12%
2019/08/28	2	16.00	2	15.95	15.90	0	835	0.00%
2019/08/27	1	15.90	0	0.00	16.00	1	841	0.12%
2019/07/29	0	0.00	5	19.40	19.35	-5	2,075	-0.24%
2019/07/24	4	20.60	4	20.54	19.15	0	2,498	0.00%
2019/07/23	6	19.36	1	19.85	19.90	5	2,530	0.20%
2019/07/22	5	19.45	0	0.00	19.60	5	2,522	0.20%
2019/07/08	0	0.00	1	18.10	18.10	-1	2,697	-0.04%
2019/06/25	0	0.00	5	18.00	18.00	-5	2,777	-0.18%
2019/06/21	1	18.20	0	0.00	17.85	1	2,794	0.04%
2019/06/10	0	0.00	1	17.00	17.00	-1	2,860	-0.03%
2019/05/27	1	16.90	0	0.00	16.75	1	2,821	0.04%
2019/05/17	0	0.00	1	18.60	18.50	-1	2,582	-0.04%
2019/05/14	2	19.00	0	0.00	19.45	2	2,433	0.08%
2019/05/13	0	0.00	20	18.85	18.70	-20	2,394	-0.84%
2019/05/10	15	19.15	5	18.69	18.70	10	2,344	0.43%
2019/05/09	4	21.35	6	20.30	18.85	-2	2,181	-0.09%
2019/05/08	4	20.56	3	20.17	20.90	1	1,965	0.05%
2019/05/07	8	20.00	8	20.00	20.20	0	1,935	0.00%
2019/05/06	2	19.20	0	0.00	19.00	2	1,823	0.11%
2019/05/02	0	0.00	1	18.30	18.50	-1	1,639	-0.06%
2019/04/30	5	18.08	4	18.00	18.55	1	1,439	0.07%
2019/04/29	3	17.05	3	17.20	16.90	0	1,291	0.00%
2019/04/18	0	0.00	2	15.50	14.85	-2	1,108	-0.18%
2019/04/16	2	15.60	4	15.40	15.65	-2	1,108	-0.18%
2019/04/15	3	15.25	4	15.65	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	1	14.65	14.80	-1	1,043	-0.10%
2019/04/11	0	14.40	0	0.00	14.50	0	967	0.00%
2019/02/20	1	13.20	4	13.23	13.60	-3	521	-0.58%
2019/02/18	0	0.00	2	13.15	13.00	-2	485	-0.41%
2019/02/15	2	13.55	0	0.00	13.45	2	472	0.42%
2019/02/12	0	0.00	1	14.25	14.00	-1	455	-0.22%
2019/01/29	0	0.00	1	13.80	13.85	-1	384	-0.26%
2019/01/28	2	13.95	50	14.20	14.00	-48	368	-13.04%
2019/01/25	2	13.30	0	0.00	13.25	2	287	0.69%
2019/01/11	0	0.00	3	13.60	13.15	-3	243	-1.23%
2018/12/03	0	0.00	1	12.35	12.30	-1	177	-0.56%
2018/10/02	0	0.00	8	13.50	13.50	-8	362	-2.21%
2018/08/13	0	13.80	0	0.00	13.80	0	851	0.00%
2018/07/03	1	13.90	0	0.00	13.95	1	841	0.12%
2018/07/02	2	14.00	0	0.00	13.85	2	827	0.24%
2018/06/27	5	14.20	1	14.00	14.05	4	736	0.54%
2018/06/15	0	0.00	2	13.80	13.90	-2	709	-0.28%
2018/06/14	1	14.00	2	13.80	13.90	-1	705	-0.14%
2018/06/13	4	14.03	0	0.00	14.35	4	686	0.58%
2018/05/28	2	13.00	12	13.01	12.80	-10	605	-1.65%
2018/05/16	10	11.80	0	0.00	11.70	10	595	1.68%
2018/04/26	3	12.35	0	0.00	12.30	3	784	0.38%
2018/04/13	0	0.00	2	13.60	13.45	-2	942	-0.21%
2018/04/12	2	13.85	0	0.00	13.70	2	990	0.20%
2018/03/23	0	0.00	2	13.40	13.25	-2	1,329	-0.15%
2018/03/22	2	14.00	0	0.00	13.70	2	1,332	0.15%
2018/03/15	0	0.00	3	14.50	14.45	-3	1,346	-0.22%
2018/03/13	0	0.00	9	13.90	13.85	-9	1,339	-0.67%
2018/02/09	9	11.85	0	0.00	11.90	9	1,428	0.63%
2018/02/05	0	0.00	1	13.95	13.75	-1	1,532	-0.07%
2018/01/23	1	14.80	0	0.00	14.65	1	1,668	0.06%
2018/01/22	0	0.00	1	15.15	15.10	-1	1,693	-0.06%
2018/01/11	1	14.55	0	0.00	14.45	1	1,682	0.06%
2018/01/10	0	0.00	2	15.05	15.20	-2	1,692	-0.12%
2018/01/09	2	15.25	0	0.00	15.15	2	1,683	0.12%
2018/01/05	6	15.45	4	15.55	15.30	2	1,590	0.13%
2018/01/04	2	14.20	12	14.89	15.05	-10	1,391	-0.72%