海韻電 (6203)-富邦-新營券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	86.40	86.40	-1	333	-0.30%
2024/05/09	0	0.00	1	83.50	83.50	-1	326	-0.31%
2024/04/26	1	83.60	0	0.00	83.30	1	325	0.31%
2024/04/19	1	83.60	0	0.00	82.60	1	333	0.30%
2024/04/10	1	87.00	0	0.00	87.00	1	345	0.29%
2024/03/26	0.1	88.45	0	0.00	87.70	0.1	487	0.01%
2024/03/22	0.2	89.40	0	0.00	89.60	0.2	486	0.04%
2024/03/18	0.1	88.00	0	0.00	88.10	0.1	492	0.03%
2024/03/13	0.1	88.70	0	0.00	88.10	0.1	496	0.02%
2024/03/08	0.2	89.55	0	0.00	88.90	0.2	485	0.04%
2024/03/07	0.2	91.33	0	0.00	91.10	0.2	471	0.03%
2024/03/01	0	0.00	1	97.90	96.30	-1	421	-0.24%
2024/02/15	0.1	93.70	0	0.00	94.30	0.1	421	0.01%
2024/02/05	0.1	93.30	0	93.90	93.40	0	434	0.01%
2024/01/31	0	0.00	2	92.30	92.20	-2	454	-0.44%
2024/01/16	0	0.00	1	93.50	93.40	-1	468	-0.21%
2024/01/11	0	0.00	1	93.00	93.00	-1	476	-0.21%
2024/01/09	1	93.00	0	0.00	93.00	1	493	0.20%
2023/12/28	1	100.50	1.2	100.58	99.10	-0.2	456	-0.04%
2023/12/14	0	0.00	1	94.90	94.00	-1	388	-0.26%
2023/11/22	1	93.90	0	0.00	93.90	1	606	0.16%
2023/11/13	1	91.91	0	0.00	91.90	1	814	0.12%
2023/11/09	0	0.00	0	95.30	95.40	0	937	0.00%
2023/11/08	0	0.00	1	96.50	95.60	-1	979	-0.10%
2023/11/02	0	0.00	0.2	93.00	93.30	-0.2	1,256	-0.01%
2023/10/31	0	91.50	0	0.00	90.50	0	1,330	0.00%
2023/10/25	1	93.50	0	0.00	93.40	1	1,568	0.06%
2023/10/16	0.1	95.80	0	0.00	95.40	0.1	1,965	0.01%
2023/10/04	0.1	95.00	0	0.00	94.50	0.1	2,138	0.00%
2023/09/22	0	0.00	0.1	95.10	95.60	-0.1	2,385	0.00%
2023/09/21	0	0.00	0.2	94.93	94.30	-0.2	2,402	-0.01%
2023/09/12	0.1	95.70	0	0.00	96.50	0.1	2,964	0.00%
2023/09/11	0.3	96.35	0	0.00	95.70	0.3	2,973	0.01%
2023/09/07	1	105.00	0	0.00	105.00	1	2,952	0.03%
2023/09/01	0	0.00	0.2	99.13	98.50	-0.2	3,066	-0.01%
2023/08/30	0	0.00	1	98.50	99.30	-1	3,083	-0.03%
2023/08/28	1.2	96.62	0	0.00	94.90	1.2	3,072	0.04%
2023/08/25	0	0.00	1	100.50	100.00	-1	3,031	-0.03%
2023/08/24	0	0.00	10	103.50	101.00	-10	3,065	-0.33%
2023/08/22	5	105.00	0	0.00	104.00	5	3,074	0.16%
2023/08/18	3	109.00	0	0.00	105.50	3	3,040	0.10%
2023/08/17	4	108.88	1	109.50	111.50	3	2,994	0.10%
2023/08/16	0.1	110.50	1	112.50	111.50	-0.9	2,967	-0.03%
2023/08/15	0	0.00	3	106.50	109.00	-3	2,899	-0.10%
2023/08/14	3	104.00	0	0.00	103.50	3	2,864	0.10%
2023/08/11	0	0.00	1	107.00	105.50	-1	2,869	-0.03%
2023/08/10	0.1	99.80	0	0.00	99.40	0.1	2,811	0.00%
2023/08/09	1	104.99	0	0.00	102.50	1	2,785	0.04%
2023/08/07	1	107.50	0	0.00	107.50	1	2,644	0.04%
2023/08/02	0	103.50	0	0.00	102.50	0	2,616	0.00%
2023/07/31	0	0.00	1	103.00	103.00	-1	2,559	-0.04%
2023/07/28	2	110.74	1	109.00	109.50	1	2,482	0.04%
2023/07/27	10	114.50	10	111.90	112.00	0	2,403	0.00%
2023/07/26	2	104.50	0	0.00	105.50	2	2,249	0.09%
2023/07/25	1	99.00	3.3	103.13	105.50	-2.3	2,153	-0.11%
2023/07/24	0	94.40	0	0.00	96.00	0	2,075	0.00%
2023/07/21	0	0.00	0.1	99.20	98.50	-0.1	2,046	0.00%
2023/07/20	1	99.90	1.2	99.54	99.30	-0.2	2,024	-0.01%
2023/07/19	0	0.00	3	100.50	97.30	-3	2,009	-0.15%
2023/07/18	6	99.47	0.1	102.00	100.50	5.9	2,001	0.29%
2023/07/17	0	0.00	0.1	98.10	99.80	-0.1	1,955	0.00%
2023/07/14	0	0.00	1	93.80	93.70	-1	1,909	-0.05%
2023/07/12	0	0.00	0.1	93.20	92.00	-0.1	1,890	-0.01%
2023/07/11	0.1	91.55	0	0.00	91.60	0.1	1,888	0.01%
2023/07/10	1.4	94.59	0	0.00	93.60	1.4	1,861	0.07%
2023/07/06	1	108.50	2	108.00	108.00	-1	1,801	-0.06%
2023/07/05	1	108.00	0	0.00	105.50	1	1,768	0.06%
2023/06/29	1	102.00	1	101.00	102.50	0	1,666	0.00%
2023/06/28	1	104.00	1	100.50	102.00	0	1,646	0.00%
2023/06/27	0	102.00	1	102.00	101.00	-1	1,618	-0.06%
2023/06/26	1	106.00	1.3	110.09	103.50	-0.3	1,567	-0.02%
2023/06/21	0	0.00	2	110.26	112.00	-2	1,436	-0.14%
2023/06/20	9	103.00	8	102.88	102.00	1	1,269	0.08%
2023/06/19	3.2	100.61	3	100.66	101.00	0.2	1,186	0.02%
2023/06/16	0	96.45	0	0.00	95.60	0	1,133	0.00%
2023/06/12	0	93.45	0	0.00	91.50	0	1,021	0.00%
2023/06/09	0	0.00	0	98.30	96.70	0	975	0.00%
2023/06/08	0	0.00	3.1	96.69	92.70	-3.1	915	-0.33%
2023/06/07	1	94.80	2	93.81	94.40	-1	852	-0.12%
2023/06/06	0	0.00	2	90.11	90.30	-2	823	-0.24%
2023/06/05	1	90.40	0	90.50	89.90	1	804	0.12%
2023/05/31	0	0.00	1	88.60	88.90	-1	763	-0.13%
2023/05/30	2	88.00	4	87.40	87.10	-2	751	-0.27%
2023/05/29	0	0.00	0	86.00	86.00	0	704	0.00%
2023/05/25	0	0.00	0	83.10	81.80	0	651	0.00%
2023/05/24	0	0.00	0	81.60	81.50	0	642	0.00%
2023/05/23	0	0.00	2	81.65	81.50	-2	629	-0.32%
2023/05/19	0	0.00	0.1	81.80	80.40	-0.1	573	-0.01%
2023/05/18	1	82.60	0	0.00	84.00	1	546	0.18%
2023/05/15	0.2	77.77	0	0.00	75.80	0.2	458	0.04%
2023/05/12	0	0.00	0.1	79.00	80.00	-0.1	441	-0.01%
2023/05/10	0	0.00	0.1	76.50	77.00	-0.1	406	-0.01%
2023/04/27	0	0.00	0.2	70.00	69.80	-0.2	306	-0.06%
2023/04/21	0	69.10	0	0.00	68.20	0	294	0.00%
2023/04/18	0	72.10	0	0.00	72.20	0	264	0.00%
2023/04/14	0	0.00	1.1	73.03	73.50	-1.1	242	-0.43%
2023/04/11	1	71.90	1.1	71.65	71.90	-0.1	195	-0.05%
2023/04/10	0	0.00	0	65.20	65.40	0	155	-0.01%
2023/03/10	0	56.70	0	0.00	56.40	0	73	0.02%
2023/01/11	0	0.00	1	51.30	51.50	-1	47	-2.09%
2023/01/04	0	0.00	1	52.00	51.70	-1	46	-2.17%
2022/12/28	0.1	52.00	0	0.00	51.30	0.1	44	0.23%
2022/11/24	0	0.00	2	49.80	49.90	-2	87	-2.29%
2022/10/26	1	45.30	0	0.00	44.80	1	126	0.79%
2022/10/06	0	0.00	1	46.00	45.60	-1	134	-0.75%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/08/25	1	58.80	0	0.00	58.90	1	124	0.80%
2022/08/22	0	0.00	0.1	60.20	60.10	-0.1	122	-0.08%
2022/08/18	1	55.50	0	0.00	55.60	1	104	0.96%
2022/08/03	0	0.00	4	53.00	53.00	-4	141	-2.82%
2022/06/23	0	54.09	0	0.00	54.50	0	233	0.01%
2022/06/17	2	56.80	0	0.00	56.00	2	278	0.72%
2022/06/16	1	58.10	0	0.00	56.90	1	279	0.36%
2022/06/14	2	57.20	0	0.00	57.50	2	318	0.63%
2022/06/13	2	57.50	0	0.00	57.50	2	322	0.62%
2022/06/08	2	57.90	0	0.00	59.70	2	342	0.58%
2022/06/02	2	57.50	0	0.00	57.70	2	338	0.59%
2022/06/01	1	57.10	0	0.00	57.60	1	340	0.29%
2022/05/30	2	56.20	0	0.00	55.90	2	337	0.59%
2022/05/20	0	0.00	2	56.80	56.80	-2	337	-0.59%
2022/05/19	2	55.60	0	0.00	57.10	2	331	0.60%
2022/05/06	0	0.00	1	53.80	53.80	-1	323	-0.31%
2022/04/12	0	0.00	1	55.40	54.70	-1	353	-0.28%
2022/04/11	0.1	55.00	0	0.00	54.30	0.1	353	0.03%
2022/03/31	0.1	62.50	0	0.00	61.90	0.1	314	0.03%
2022/03/29	1	62.10	0	0.00	61.90	1	308	0.32%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/23	2	64.40	0	0.00	64.30	2	285	0.70%
2022/03/14	0.3	62.50	7	62.60	62.40	-6.7	211	-3.16%
2022/03/11	1	62.90	0	0.00	63.20	1	208	0.48%
2022/03/09	0.1	67.00	0	0.00	67.00	0.1	189	0.05%
2022/03/07	1	68.90	0	0.00	68.50	1	190	0.53%
2022/02/24	0.3	71.00	0	0.00	69.60	0.3	200	0.15%
2022/02/22	2	71.50	0	0.00	71.80	2	199	1.00%
2022/02/18	0.1	71.70	0	0.00	71.30	0.1	202	0.05%
2022/02/14	3	71.40	0	0.00	71.40	3	205	1.46%
2022/01/19	0	0.00	0.2	75.33	75.20	-0.2	208	-0.10%
2022/01/11	0.2	80.10	0	0.00	76.20	0.2	208	0.10%
2021/12/27	0	0.00	15	83.95	84.40	-15	209	-7.16%
2021/12/22	15	84.99	0	0.00	84.80	15	218	6.85%
2021/11/29	0.2	82.80	0	0.00	81.80	0.2	254	0.08%
2021/11/08	3	83.30	0	0.00	82.10	3	267	1.12%
2021/11/04	2	82.15	0	0.00	81.50	2	270	0.74%
2021/10/14	1	71.70	0	0.00	73.00	1	342	0.29%
2021/10/01	0	0.00	1	80.10	80.10	-1	461	-0.22%
2021/09/13	0	0.00	8	86.04	85.80	-8	677	-1.18%
2021/09/10	0	0.00	2	90.02	88.40	-2	682	-0.29%
2021/07/19	0	0.00	1	103.50	103.00	-1	1,364	-0.07%
2021/07/13	0	0.00	1	106.50	101.00	-1	1,376	-0.07%
2021/07/12	3	105.67	1	107.00	105.50	2	1,358	0.15%
2021/07/05	5	118.00	5	118.50	119.50	0	1,357	0.00%
2021/06/17	0	0.00	2	112.00	113.00	-2	1,661	-0.12%
2021/06/10	0	0.00	1	112.50	111.50	-1	1,773	-0.06%
2021/06/07	2	106.50	11	107.55	105.00	-9	1,815	-0.50%
2021/06/04	2	104.50	0	0.00	106.50	2	1,829	0.11%
2021/06/03	1	102.50	0	0.00	105.50	1	1,838	0.05%
2021/06/02	7	103.79	0	0.00	103.50	7	1,857	0.38%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2021/05/28	0	0.00	2	105.50	104.50	-2	1,911	-0.10%
2021/05/26	2	103.00	0	0.00	104.00	2	2,087	0.10%
2021/05/20	1	100.50	0	0.00	98.10	1	2,360	0.04%
2021/05/19	2	102.50	0	0.00	102.00	2	2,390	0.08%
2021/05/17	0	0.00	3	91.47	90.90	-3	2,419	-0.12%
2021/05/07	0	0.00	1	113.50	115.00	-1	2,237	-0.04%
2021/05/06	3	110.17	6	110.08	109.00	-3	2,231	-0.13%
2021/05/05	2	103.75	0	0.00	103.50	2	2,204	0.09%
2021/05/04	1	111.00	0	0.00	110.50	1	2,197	0.05%
2021/04/29	0	0.00	3	113.50	113.50	-3	2,163	-0.14%
2021/04/21	0	0.00	4	117.50	115.50	-4	2,147	-0.19%
2021/04/20	0	0.00	1	116.00	115.50	-1	2,150	-0.05%
2021/04/19	4	116.50	1	115.50	114.00	3	2,170	0.14%
2021/04/15	4	119.38	0	0.00	120.00	4	2,215	0.18%
2021/04/14	1	117.00	0	0.00	118.00	1	2,208	0.05%
2021/04/12	1	122.50	6	118.83	117.00	-5	2,170	-0.23%
2021/04/09	0	0.00	1	123.00	126.00	-1	2,140	-0.05%
2021/04/08	0	0.00	2	127.00	129.00	-2	2,116	-0.09%
2021/04/01	1	121.50	0	0.00	121.00	1	2,049	0.05%
2021/03/30	1	117.50	1	120.50	120.50	0	1,987	0.00%
2021/03/29	2	114.25	1	114.00	115.00	1	1,944	0.05%
2021/03/26	2	109.50	0	0.00	110.50	2	1,923	0.10%
2021/03/24	2	108.75	0	0.00	108.50	2	1,870	0.11%
2021/03/23	1	115.00	0	0.00	115.00	1	1,807	0.06%
2021/03/18	1	115.50	11	115.91	113.50	-10	1,653	-0.60%
2021/03/16	0	0.00	1	112.50	112.00	-1	1,596	-0.06%
2021/03/15	12	106.29	8	106.69	109.00	4	1,558	0.26%
2021/03/12	8	98.13	8	101.63	102.50	0	1,490	0.00%
2021/03/11	1	98.10	0	0.00	98.00	1	1,473	0.07%
2021/03/03	8	100.66	1	97.00	97.80	7	1,492	0.47%
2021/03/02	5	103.30	0	0.00	101.00	5	1,464	0.34%
2021/02/26	16	109.09	16	111.44	112.00	0	1,387	0.00%
2021/02/25	3	108.67	2	106.50	106.00	1	1,340	0.07%
2021/02/24	11	110.59	11	110.82	106.50	0	1,313	0.00%
2021/02/23	2	96.45	3	105.50	105.50	-1	1,238	-0.08%
2021/02/22	1	94.60	2	95.80	96.30	-1	1,300	-0.08%
2021/02/19	0	0.00	4	90.63	94.70	-4	1,297	-0.31%
2021/02/18	0	0.00	1	90.00	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/01/27	1	81.50	0	0.00	82.30	1	1,216	0.08%
2021/01/26	3	80.07	0	0.00	79.00	3	1,198	0.25%
2021/01/12	0	0.00	1	84.50	81.00	-1	1,135	-0.09%
2021/01/11	10	84.70	16	84.94	84.50	-6	1,111	-0.54%
2021/01/08	0	0.00	10	79.50	79.50	-10	1,058	-0.94%
2021/01/04	0	0.00	2	81.00	81.00	-2	1,061	-0.19%
2020/12/08	0	0.00	1	82.10	82.60	-1	1,139	-0.09%
2020/12/07	1	82.00	0	0.00	81.30	1	1,192	0.08%
2020/12/02	1	83.00	0	0.00	82.30	1	1,056	0.09%
2020/11/30	2	82.60	0	0.00	82.20	2	1,057	0.19%
2020/11/23	0	0.00	1	83.60	84.80	-1	1,039	-0.10%
2020/11/20	2	83.10	1	83.90	82.50	1	996	0.10%
2020/11/19	0	0.00	3	81.33	83.00	-3	948	-0.32%
2020/11/18	0	0.00	1	78.50	78.00	-1	830	-0.12%
2020/11/17	1	75.00	0	0.00	73.80	1	799	0.13%
2020/11/16	0	0.00	0.5	75.00	75.00	-0.5	822	-0.06%
2020/11/12	1	73.30	0	0.00	72.80	1	814	0.12%
2020/10/28	0	0.00	3	69.40	68.00	-3	1,045	-0.29%
2020/10/21	3	71.60	0	0.00	70.80	3	1,180	0.25%
2020/08/26	1	68.00	1	68.60	68.90	0	1,743	0.00%
2020/08/25	0.3	69.70	0	0.00	69.70	0.3	1,749	0.02%
2020/08/14	0	0.00	2	71.00	71.50	-2	1,894	-0.11%
2020/08/13	1	71.50	0	0.00	71.70	1	1,913	0.05%
2020/08/12	2	72.50	0	0.00	73.30	2	1,922	0.10%
2020/08/11	1	76.30	0	0.00	73.00	1	1,899	0.05%
2020/08/10	4.2	80.26	0	0.00	78.50	4.2	1,962	0.21%
2020/08/07	0	0.00	1	87.20	87.20	-1	1,950	-0.05%
2020/08/06	1	85.10	1	87.30	84.90	0	1,987	0.00%
2020/08/05	1	85.30	0	0.00	85.10	1	1,984	0.05%
2020/08/04	0	0.00	1	84.80	86.00	-1	2,002	-0.05%
2020/07/21	1	80.40	0	0.00	77.60	1	1,824	0.05%
2020/07/20	0	0.00	1	76.10	77.50	-1	1,776	-0.06%
2020/07/17	1	74.00	0	0.00	74.00	1	1,757	0.06%
2020/07/15	1	77.00	0	0.00	73.50	1	1,712	0.06%
2020/07/13	0	0.00	3	74.20	77.10	-3	1,630	-0.18%
2020/07/08	1	69.40	1	69.60	69.00	0	1,575	0.00%
2020/07/07	2	66.40	1	67.50	67.20	1	1,554	0.06%
2020/07/03	3	70.17	0	0.00	66.40	3	1,520	0.20%
2020/07/02	0	0.00	1	62.60	67.10	-1	1,416	-0.07%
2020/07/01	1	60.80	1	62.50	61.00	0	1,355	0.00%
2020/06/11	1	60.00	3	60.80	58.70	-2	1,252	-0.16%
2020/06/10	1	59.80	0	0.00	63.30	1	1,212	0.08%
2020/06/09	0	0.00	1	57.90	57.80	-1	1,186	-0.08%
2020/06/04	2	58.10	2	58.05	58.10	0	1,184	0.00%
2020/06/02	1	55.50	2	60.50	55.50	-1	1,144	-0.09%
2020/05/28	1	59.00	0	0.00	57.90	1	1,073	0.09%
2020/05/27	3	59.57	3	60.03	59.50	0	1,045	0.00%
2020/05/26	1	53.70	0	0.00	55.30	1	963	0.10%
2020/05/25	1	53.80	3	54.70	53.60	-2	952	-0.21%
2020/05/20	0	0.00	2	54.60	54.40	-2	931	-0.21%
2020/05/19	0	0.00	1.1	54.88	54.00	-1.1	934	-0.12%
2020/05/18	0	0.00	10	53.00	53.40	-10	931	-1.07%
2020/05/15	2	51.65	2	52.80	51.00	0	917	0.00%
2020/05/14	1	49.20	2	48.50	48.00	-1	809	-0.12%
2020/05/13	5	49.33	4	48.80	51.50	1	813	0.12%
2020/04/27	0	0.00	1	40.05	40.20	-1	765	-0.13%
2020/04/22	1	37.95	0	0.00	37.95	1	741	0.13%
2020/04/14	0	0.00	0.4	37.30	37.50	-0.4	701	-0.05%
2020/04/01	0	0.00	1	34.50	34.50	-1	656	-0.15%
2020/03/31	0	0.00	3	34.00	34.30	-3	656	-0.46%
2020/03/30	0	0.00	2	33.35	33.70	-2	656	-0.30%
2020/03/27	0	0.00	11	34.00	33.85	-11	654	-1.68%
2020/03/23	2	30.45	0	0.00	31.05	2	636	0.31%
2020/03/20	0	0.00	3	32.23	32.20	-3	633	-0.47%
2020/03/19	10	30.40	7	30.90	29.75	3	627	0.48%
2020/03/17	1	34.60	0	0.00	34.30	1	604	0.17%
2020/03/16	2	36.70	2	37.00	35.20	0	598	0.00%
2020/03/13	1	35.35	0	0.00	37.00	1	593	0.17%
2020/03/11	1	40.35	7	40.07	39.50	-6	567	-1.06%
2020/03/09	1	38.85	0	0.00	38.60	1	540	0.18%
2020/02/26	6	42.10	0	0.00	42.10	6	479	1.25%
2020/02/25	1	42.15	4	42.00	42.20	-3	472	-0.64%
2020/02/21	9	42.64	1	42.80	42.20	8	449	1.78%
2020/02/20	4	44.45	0	0.00	44.30	4	418	0.96%
2020/02/19	0	0.00	11	43.40	45.40	-11	387	-2.84%
2020/02/18	1	44.10	0	0.00	43.10	1	358	0.28%
2020/02/17	2	41.90	0	0.00	42.80	2	328	0.61%
2020/02/14	6	42.58	3	41.72	42.45	3	324	0.93%
2020/02/13	4	40.70	0	0.00	40.70	4	292	1.37%
2020/02/12	2	40.90	0	0.00	40.90	2	283	0.71%
2020/02/05	0	0.00	1	36.20	36.05	-1	219	-0.46%
2020/01/30	1	36.70	0	0.00	36.05	1	241	0.41%
2020/01/20	0	0.00	1	38.90	38.90	-1	241	-0.41%
2019/12/27	1	39.05	0	0.00	39.05	1	357	0.28%
2019/12/19	0	0.00	2	38.70	38.65	-2	357	-0.56%
2019/12/17	1	38.80	0	0.00	38.75	1	357	0.28%
2019/11/14	2	38.15	0	0.00	38.15	2	378	0.53%
2019/11/05	0	0.00	2	40.20	40.60	-2	324	-0.62%
2019/11/01	2	41.10	0	0.00	41.10	2	318	0.63%
2019/10/25	0	0.00	2	39.30	39.30	-2	286	-0.70%
2019/10/23	2	38.30	0	0.00	38.30	2	255	0.78%
2019/09/16	0	0.00	2	34.55	34.70	-2	163	-1.22%
2019/09/10	2	35.00	0	0.00	34.90	2	157	1.27%
2019/08/23	0	0.00	5	35.04	35.15	-5	119	-4.20%
2019/08/08	0	0.00	4	33.18	33.30	-4	108	-3.70%
2019/07/29	3	34.98	0	0.00	34.70	3	109	2.74%
2019/07/26	1	35.50	0	0.00	35.35	1	106	0.94%
2019/07/25	0	0.00	2	35.25	35.35	-2	106	-1.88%
2019/05/09	0	0.00	2	32.05	31.70	-2	253	-0.79%
2019/05/02	2	32.10	0	0.00	32.35	2	253	0.79%
2019/04/17	2	33.50	0	0.00	33.20	2	251	0.80%
2019/04/15	0	0.00	1	33.80	33.90	-1	255	-0.39%
2019/04/03	1	33.05	0	0.00	33.00	1	287	0.35%
2019/03/27	2	34.80	0	0.00	33.70	2	261	0.76%
2019/03/26	1	34.40	8	34.71	35.60	-7	209	-3.33%
2019/03/25	8	32.95	1	33.30	33.90	7	180	3.88%
2019/03/22	0	0.00	118	34.00	34.00	-118	166	-70.81%	大賣/鉅額交易
2019/03/07	4	32.30	0	0.00	32.10	4	149	2.67%
2019/03/06	3	32.50	0	0.00	32.40	3	149	2.01%
2019/03/04	4	32.05	0.6	32.10	32.20	3.4	143	2.37%
2019/02/27	25	31.87	0	0.00	31.95	25	141	17.62%
2019/02/25	0	0.00	4	32.15	32.25	-4	140	-2.85%
2019/02/21	1	31.20	0	0.00	31.00	1	134	0.74%
2019/02/13	10	31.05	0	0.00	30.90	10	136	7.33%
2019/02/12	40	31.01	0	0.00	30.95	40	134	29.67%
2019/01/29	1	30.45	0	0.00	30.40	1	131	0.76%
2019/01/14	34	30.36	0	0.00	30.35	34	127	26.75%
2019/01/09	0	0.00	32	32.05	31.20	-32	122	-26.13%
2019/01/08	2	32.20	0	0.00	32.20	2	117	1.70%
2019/01/04	0	0.00	2	33.30	31.80	-2	113	-1.77%
2019/01/03	20	31.35	0	0.00	31.55	20	82	24.20%
2019/01/02	10	30.23	0	0.00	30.05	10	81	12.26%
2018/11/16	2	30.55	0	0.00	30.55	2	96	2.06%
2018/11/01	3	28.30	0	0.00	28.00	3	122	2.44%
2018/10/31	0.1	27.80	0	0.00	27.80	0.1	123	0.08%
2018/10/26	0.1	27.60	0	0.00	27.30	0.1	126	0.08%
2018/10/11	0.1	28.80	0	0.00	27.25	0.1	127	0.08%
2018/10/09	0.1	30.90	0	0.00	30.25	0.1	115	0.09%
2018/10/05	0.1	32.55	0	0.00	32.25	0.1	112	0.09%
2018/09/17	0.1	34.75	0	0.00	34.50	0.1	148	0.07%
2018/07/31	3	35.85	3	35.55	35.70	0	329	0.00%
2018/06/15	0	0.00	1	39.50	40.30	-1	439	-0.23%
2018/06/14	1	39.70	0	0.00	39.70	1	482	0.21%
2018/06/12	1	41.55	6	42.33	41.85	-5	492	-1.02%
2018/06/11	5	44.00	0	0.00	43.95	5	486	1.03%
2018/05/22	1	39.50	1	37.80	37.15	0	1,049	0.00%
2018/05/03	0	0.00	1	34.00	33.70	-1	967	-0.10%
2018/04/30	1	34.90	0	0.00	34.90	1	966	0.10%
2018/03/12	0	0.00	1	44.25	42.30	-1	652	-0.15%
2018/03/08	3	47.02	2	50.40	46.60	1	562	0.18%
2018/03/06	0	0.00	1	45.55	45.05	-1	347	-0.29%
2018/03/05	2	45.70	0	0.00	45.70	2	300	0.67%