研通 (6229)-富邦-新營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
1,137張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	42.00	41.95	-1	1,057	-0.09%
2024/05/14	0	0.00	1	35.80	36.20	-1	914	-0.11%
2024/05/08	1	32.50	0	0.00	32.30	1	1,247	0.08%
2024/04/12	0	0.00	1	38.00	38.40	-1	1,756	-0.06%
2024/03/27	1	31.60	0	0.00	31.50	1	1,686	0.06%
2024/03/20	1	31.50	0	0.00	31.35	1	1,657	0.06%
2024/03/08	0	0.00	11	35.92	35.10	-11	1,597	-0.69%
2024/03/05	6	40.55	0	0.00	40.55	6	1,540	0.39%
2024/03/04	1	42.60	0	0.00	42.55	1	1,514	0.07%
2024/03/01	15	45.58	15	44.80	43.60	0	1,479	0.00%
2024/02/29	5	42.80	0	0.00	43.55	5	1,355	0.37%
2024/02/26	0	0.00	2	41.00	41.35	-2	1,301	-0.15%
2024/02/05	1	40.00	0	0.00	38.85	1	1,225	0.08%
2024/02/02	1	42.25	0	0.00	41.55	1	1,197	0.08%
2024/02/01	4	42.66	5	43.28	43.20	-1	1,156	-0.09%
2024/01/31	2	38.75	0	0.00	41.25	2	901	0.22%
2024/01/29	16	37.27	16	37.77	37.55	0	738	0.00%
2024/01/26	0	0.00	10	37.00	37.40	-10	311	-3.21%
2024/01/25	10	33.99	0	0.00	34.00	10	222	4.49%
2024/01/24	0	0.00	1	29.50	30.95	-1	161	-0.62%
2023/10/25	0	0.00	3	28.48	28.75	-3	114	-2.63%
2023/10/23	3	28.20	0	0.00	28.25	3	101	2.96%
2023/07/07	0	29.35	0	0.00	28.70	0	309	0.00%
2023/07/03	1	28.40	0	0.00	28.30	1	324	0.31%
2023/04/26	0	0.00	1	27.45	27.45	-1	232	-0.43%
2023/04/13	1	30.50	0	0.00	30.70	1	205	0.49%
2022/11/09	0	0.00	3	25.55	26.10	-3	146	-2.05%
2022/11/01	3	22.95	0	0.00	23.05	3	129	2.32%
2022/08/26	0	0.00	1	31.15	30.35	-1	240	-0.42%
2022/08/05	0	0.00	5	28.20	28.35	-5	222	-2.25%
2022/07/22	1	31.35	1	31.55	29.75	0	215	0.00%
2022/07/21	1	27.70	1	28.25	29.00	0	184	0.00%
2022/06/24	1	30.40	0	0.00	30.05	1	195	0.51%
2022/06/13	0	0.00	1	33.35	33.20	-1	323	-0.31%
2022/06/09	1	34.95	1	35.15	35.00	0	328	0.00%
2022/06/08	1	35.15	0	0.00	34.90	1	342	0.29%
2022/04/29	0	0.00	2	32.83	32.70	-2	365	-0.55%
2022/04/01	0	0.00	3	41.00	41.15	-3	412	-0.73%
2022/03/25	0	0.00	1	41.65	41.55	-1	428	-0.23%
2022/03/23	3	42.15	0	0.00	42.20	3	429	0.70%
2022/03/22	1	42.05	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	0.1	40.35	42.50	-0.1	381	-0.02%
2022/02/11	0	0.00	1	39.80	39.85	-1	658	-0.15%
2022/01/19	0	0.00	1	38.30	38.05	-1	779	-0.13%
2022/01/17	0.1	38.55	0	0.00	38.20	0.1	800	0.01%
2022/01/11	1	38.60	0	0.00	38.25	1	845	0.12%
2022/01/06	0	0.00	1	42.00	42.10	-1	912	-0.11%
2021/12/17	1	42.70	0	0.00	42.70	1	935	0.11%
2021/12/16	1	44.05	0	0.00	44.05	1	934	0.11%
2021/11/22	2	46.60	0	0.00	46.25	2	1,566	0.13%
2021/11/15	0	0.00	2	47.25	48.05	-2	1,578	-0.13%
2021/11/12	1	44.75	0	0.00	43.70	1	1,563	0.06%
2021/11/05	0	0.00	6	45.43	45.40	-6	1,695	-0.35%
2021/10/27	6	43.27	1	42.70	43.35	5	2,086	0.24%
2021/10/21	1	41.40	0	0.00	40.55	1	2,196	0.05%
2021/10/19	0	0.00	3	40.50	40.55	-3	2,275	-0.13%
2021/10/15	3	39.10	0	0.00	38.55	3	2,391	0.13%
2021/10/06	0	0.00	0	37.15	36.30	0	3,541	0.00%
2021/10/04	0	0.00	1	36.20	35.10	-1	3,631	-0.03%
2021/10/01	0	0.00	0.3	38.80	37.55	-0.3	3,624	-0.01%
2021/09/16	2	43.10	3	42.70	42.55	-1	3,680	-0.03%
2021/09/14	2	43.38	2	44.50	43.50	0	3,664	0.00%
2021/09/09	1	43.90	2	44.90	45.35	-1	3,638	-0.03%
2021/09/08	0	0.00	1	44.15	43.45	-1	3,626	-0.03%
2021/09/07	2	43.80	1	43.30	43.50	1	3,602	0.03%
2021/09/06	2	47.35	3	47.42	45.40	-1	3,580	-0.03%
2021/09/03	3	47.63	3	47.92	49.05	0	3,546	0.00%
2021/09/02	6.3	47.94	3	50.87	48.10	3.3	3,506	0.09%
2021/09/01	5	48.32	0	0.00	48.30	5	3,361	0.15%
2021/08/31	0	0.00	3	45.30	45.30	-3	3,133	-0.10%
2021/08/27	2	41.50	0	0.00	40.80	2	3,073	0.07%
2021/08/24	1	41.05	0	0.00	40.35	1	3,031	0.03%
2021/08/16	0	0.00	3	40.50	41.20	-3	2,955	-0.10%
2021/08/11	1	41.20	0	0.00	41.20	1	2,889	0.03%
2021/08/09	1	43.80	0	0.00	43.65	1	2,791	0.04%
2021/08/06	5	48.88	0	0.00	48.45	5	2,768	0.18%
2021/08/04	1	49.00	0	0.00	50.00	1	2,646	0.04%
2021/08/03	0	0.00	2	50.90	50.50	-2	2,533	-0.08%
2021/07/22	2	53.90	1	51.30	52.80	1	2,299	0.04%
2021/07/20	0	0.00	5	50.40	50.50	-5	2,178	-0.23%
2021/07/19	3	48.67	6	48.78	49.20	-3	1,884	-0.16%
2021/07/16	1	43.70	1	44.45	46.30	0	1,591	0.00%
2021/07/15	0	0.00	35	42.10	42.10	-35	1,426	-2.45%
2021/07/14	27	39.83	0	0.00	38.30	27	1,365	1.98%
2021/07/13	10	40.18	29	39.43	40.70	-19	1,234	-1.54%
2021/07/12	45	35.31	70	36.49	37.00	-25	1,068	-2.34%
2021/07/09	0	0.00	20	34.10	33.65	-20	1,028	-1.94%
2021/07/08	7	33.05	0	0.00	32.85	7	1,067	0.66%
2021/07/06	48	33.58	13	32.55	32.40	35	1,159	3.02%
2021/07/05	17	32.65	34	33.35	34.30	-17	1,245	-1.37%
2021/06/30	25	31.68	0	0.00	31.60	25	1,534	1.63%
2021/06/29	15	31.50	0	0.00	31.40	15	1,662	0.90%
2021/06/28	1	32.20	0	0.00	32.35	1	1,785	0.06%
2021/05/21	3	28.00	0	0.00	28.50	3	2,316	0.13%
2021/05/03	1	32.00	0	0.00	31.60	1	2,293	0.04%
2021/04/16	0	39.53	0	0.00	39.10	0	2,323	0.00%
2021/04/15	0	0.00	1	39.20	39.95	-1	2,309	-0.04%
2021/04/13	1	40.80	0	0.00	38.70	1	2,258	0.04%
2021/04/12	0	0.00	1	41.80	39.60	-1	2,232	-0.04%
2021/04/08	2	41.90	0	0.00	43.70	2	2,131	0.09%
2021/04/07	0	0.00	4	39.60	39.75	-4	2,035	-0.20%
2021/04/06	1	39.75	0	0.00	40.75	1	2,041	0.05%
2021/03/31	0	0.00	5	34.40	33.70	-5	2,232	-0.22%
2021/03/30	0	0.00	1	32.80	32.60	-1	2,245	-0.04%
2021/03/26	1	32.10	1	32.60	32.40	0	2,292	0.00%
2021/03/25	0	0.00	1	32.40	31.65	-1	2,307	-0.04%
2021/03/23	1	31.65	0	0.00	31.60	1	2,504	0.04%
2021/03/18	0	0.00	1	32.20	32.25	-1	2,650	-0.04%
2021/03/17	5	32.65	0	0.00	32.40	5	2,747	0.18%
2021/03/16	4	32.76	3	34.00	34.05	1	2,713	0.04%
2021/03/09	0	0.00	1	30.30	30.70	-1	2,721	-0.04%
2021/03/02	4	34.03	5	34.50	32.00	-1	2,915	-0.03%
2021/02/26	0	0.00	3	32.20	32.25	-3	2,879	-0.10%
2021/02/25	0	0.00	5	32.30	31.85	-5	2,955	-0.17%
2021/02/24	2	32.05	0	0.00	31.90	2	3,175	0.06%
2021/02/19	0	0.00	26	31.24	31.45	-26	3,442	-0.76%
2021/02/18	25	29.65	0	0.00	29.30	25	3,403	0.73%
2021/02/04	0	0.00	3	27.45	27.45	-3	3,384	-0.09%
2021/01/29	1	30.00	3	31.00	29.30	-2	3,380	-0.06%
2021/01/08	1	30.00	0	0.00	29.85	1	3,200	0.03%
2021/01/07	10	30.95	0	0.00	30.85	10	3,199	0.31%
2020/12/30	10	32.40	0	0.00	32.70	10	3,256	0.31%
2020/12/29	4	34.09	21	34.59	32.85	-17	3,227	-0.53%
2020/12/28	3	35.90	14	32.80	35.90	-11	3,066	-0.36%
2020/12/25	10	35.08	0	0.00	32.65	10	2,966	0.34%
2020/12/24	0	0.00	112	32.04	33.40	-112	2,843	-3.94%	大賣/鉅額交易
2020/12/22	0	0.00	1	29.70	29.15	-1	2,720	-0.04%
2020/12/21	11	29.75	0	0.00	28.80	11	2,695	0.41%
2020/12/18	46	31.82	0	0.00	30.30	46	2,686	1.71%
2020/12/17	20	29.20	20	29.39	30.25	0	2,545	0.00%
2020/12/16	0	0.00	1	28.05	27.90	-1	2,525	-0.04%
2020/12/11	31	29.36	4	29.50	30.15	27	2,426	1.11%
2020/12/10	1	28.30	0	0.00	27.45	1	2,315	0.04%
2020/12/09	1	28.70	0	0.00	28.70	1	2,310	0.04%
2020/12/03	0	0.00	6	26.35	26.30	-6	2,128	-0.28%
2020/11/26	0	0.00	13	26.73	26.75	-13	2,385	-0.55%
2020/11/23	16	29.94	5	30.95	28.60	11	2,620	0.42%
2020/11/20	0	0.00	1	28.70	28.70	-1	2,395	-0.04%
2020/11/19	10	25.99	12	26.04	26.10	-2	2,293	-0.09%
2020/11/18	0	0.00	3	22.92	23.75	-3	2,177	-0.14%
2020/11/16	6	21.65	0	0.00	21.90	6	2,213	0.27%
2020/11/10	2	20.90	0	0.00	20.80	2	2,435	0.08%
2020/11/09	0	0.00	1	21.50	21.55	-1	2,436	-0.04%
2020/10/30	1	20.40	0	0.00	20.25	1	2,498	0.04%
2020/10/14	0	0.00	3	22.60	22.45	-3	2,908	-0.10%
2020/10/13	6	22.15	3	22.20	22.65	3	2,866	0.10%
2020/10/08	0	0.00	5	22.60	21.85	-5	2,741	-0.18%
2020/09/29	2	22.20	2	23.90	21.95	0	2,641	0.00%
2020/09/25	5	22.15	0	0.00	21.60	5	2,517	0.20%
2020/09/24	11	22.23	0	0.00	22.00	11	2,489	0.44%
2020/09/23	2	23.90	1	23.55	23.10	1	2,466	0.04%
2020/09/21	11	25.57	0	0.00	23.70	11	2,356	0.47%
2020/09/18	14	27.80	3	29.05	26.10	11	2,302	0.48%
2020/09/15	20	28.60	0	0.00	28.35	20	2,195	0.91%
2020/09/14	0	0.00	4	28.13	28.95	-4	2,221	-0.18%
2020/09/10	0	0.00	4	28.90	28.70	-4	2,201	-0.18%
2020/09/07	0	0.00	2	31.10	30.20	-2	2,176	-0.09%
2020/09/04	3	28.70	3	29.15	30.50	0	2,174	0.00%
2020/09/03	3	31.63	0	0.00	29.60	3	2,137	0.14%
2020/09/02	2	29.80	9	30.97	31.05	-7	1,885	-0.37%
2020/09/01	0	0.00	2	28.18	28.25	-2	1,769	-0.11%
2020/08/31	9	23.61	0	0.00	25.70	9	1,697	0.53%
2020/08/28	7	22.51	31.2	23.40	23.40	-24.2	1,571	-1.54%
2020/08/20	4	20.70	0	0.00	20.00	4	1,155	0.35%
2020/08/19	3	20.80	0	0.00	21.50	3	1,091	0.27%
2020/08/04	0	0.00	10	21.20	21.90	-10	725	-1.38%
2020/07/29	10	19.51	0	0.00	20.10	10	533	1.88%
2020/03/10	0	0.00	1	12.00	11.95	-1	155	-0.64%
2020/03/06	0	0.00	1	12.55	12.50	-1	157	-0.64%
2020/01/06	0	0.00	2	14.95	14.95	-2	359	-0.56%
2020/01/03	2	15.23	0	0.00	15.00	2	362	0.55%
2019/11/21	0	0.00	15	16.47	16.60	-15	641	-2.34%
2019/10/07	12	16.10	40	15.99	15.80	-28	403	-6.94%
2019/10/01	30	16.00	0	0.00	16.05	30	381	7.86%
2019/09/24	15	16.40	0	0.00	16.35	15	342	4.38%
2019/07/26	0	0.00	0	12.60	12.60	0	35	0.00%
2018/06/12	0	0.00	2	16.85	16.85	-2	347	-0.57%
2018/05/10	2	15.00	0	0.00	15.15	2	163	1.22%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/02/01	0	0.00	2	19.75	19.80	-2	507	-0.39%
2018/01/26	1	19.20	0	0.00	19.25	1	564	0.18%
2018/01/24	1	18.55	0	0.00	18.75	1	627	0.16%