瑞祺電通 (6416)-富邦-新營券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
134.0
漲跌
▲7.0
漲幅
+5.51%
成交量
5,231張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	136.25	3	135.17	134.00	-1	1,121	-0.09%
2024/05/27	1	127.50	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/23	1.2	120.50	0	0.00	121.00	1.2	1,062	0.11%
2024/05/22	1.1	120.50	0	0.00	120.50	1.1	1,100	0.10%
2024/05/20	0.1	118.50	0	0.00	117.50	0.1	1,160	0.00%
2024/05/17	1.1	120.43	0	0.00	120.00	1.1	1,162	0.09%
2024/05/16	0.1	118.50	0	0.00	119.50	0.1	1,169	0.01%
2024/05/15	2.2	117.59	0	0.00	118.50	2.2	1,175	0.18%
2024/05/14	3	118.00	0	0.00	120.00	3	1,217	0.25%
2024/05/10	0.2	118.00	5	117.50	115.50	-4.8	1,265	-0.38%
2024/05/09	0.1	119.50	0	0.00	120.00	0.1	1,270	0.01%
2024/05/07	0.1	112.50	0	0.00	112.50	0.1	1,261	0.01%
2024/05/06	0.1	113.00	0	0.00	113.00	0.1	1,264	0.01%
2024/05/03	0.1	114.36	0	0.00	114.50	0.1	1,265	0.01%
2024/04/29	0.1	115.00	0	0.00	115.00	0.1	1,316	0.01%
2024/04/25	0.1	110.25	0	0.00	110.00	0.1	1,327	0.01%
2024/04/24	0.1	109.50	0	109.50	111.00	0.1	1,347	0.01%
2024/04/19	0.1	110.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/18	0.1	114.00	1	114.50	113.00	-0.9	1,377	-0.07%
2024/04/17	5.1	111.61	1	110.50	111.00	4.1	1,395	0.29%
2024/04/16	2.1	113.73	5	116.50	111.00	-3	1,406	-0.21%
2024/04/15	0.2	119.33	0	0.00	119.00	0.2	1,427	0.01%
2024/04/12	0	123.00	0	0.00	121.00	0	1,499	0.00%
2024/04/11	0.1	121.00	0	0.00	122.00	0.1	1,554	0.00%
2024/04/09	1.1	122.04	0	0.00	121.00	1.1	1,614	0.07%
2024/04/08	1.1	119.59	1	123.50	123.00	0.1	1,626	0.01%
2024/03/29	0	0.00	2	126.00	131.50	-2	1,602	-0.12%
2024/03/26	0.1	123.00	0	0.00	120.00	0.1	1,536	0.01%
2024/03/25	1	125.00	0	0.00	125.00	1	1,534	0.07%
2024/03/20	1	122.00	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	0.00	1	124.00	124.50	-1	1,479	-0.07%
2024/03/14	3	117.00	0	0.00	115.00	3	1,399	0.21%
2024/03/13	5	119.50	0	0.00	122.50	5	1,372	0.36%
2024/03/12	4	124.00	1	124.50	125.50	3	1,312	0.23%
2024/03/11	0	0.00	10	115.50	116.00	-10	1,222	-0.82%
2024/03/08	2	111.25	0	0.00	111.50	2	1,206	0.17%
2024/03/07	6	111.83	5	110.00	112.00	1	1,193	0.08%
2024/03/06	0.1	113.00	0	0.00	112.00	0.1	1,165	0.01%
2024/03/05	0.3	116.50	0	0.00	114.50	0.3	1,153	0.03%
2024/03/04	0.2	117.50	0	0.00	117.00	0.2	1,137	0.02%
2024/03/01	5	115.00	0	0.00	114.50	5	1,089	0.46%
2024/02/29	1	114.50	0	0.00	114.50	1	1,070	0.09%
2024/02/16	2	103.00	1	103.50	104.50	1	984	0.10%
2024/02/15	3	103.00	0	0.00	103.50	3	984	0.30%
2024/02/02	3	111.50	3	112.50	112.00	0	901	0.00%
2024/01/05	5	112.00	5	113.00	111.50	0	530	0.00%
2024/01/04	1	108.50	0	0.00	108.50	1	470	0.21%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/27	1	97.80	0	0.00	100.00	1	348	0.29%
2023/12/20	0	0.00	1	95.60	96.80	-1	316	-0.32%
2023/10/18	0	0.00	1	84.60	84.00	-1	257	-0.39%
2023/10/13	0	0.00	1	87.30	87.00	-1	259	-0.39%
2023/10/06	1	87.00	1	86.30	87.00	0	266	0.00%
2023/08/18	1	83.30	0	0.00	82.40	1	417	0.24%
2023/08/02	1	88.30	0	0.00	86.50	1	422	0.24%
2023/07/20	1	94.10	0	0.00	93.40	1	450	0.22%
2023/06/01	0	0.00	1	102.50	102.50	-1	828	-0.12%
2023/05/25	0	0.00	3	102.00	103.00	-3	812	-0.37%
2023/05/24	2	104.00	1	103.50	103.50	1	802	0.12%
2023/05/22	1	97.70	0	0.00	98.20	1	775	0.13%
2023/05/15	0	0.00	1	95.10	95.00	-1	763	-0.13%
2023/05/12	2	96.95	0	0.00	96.50	2	762	0.26%
2023/05/11	0	0.00	1	95.50	95.40	-1	759	-0.13%
2023/05/08	1	100.00	1	100.50	100.00	0	742	0.00%
2023/05/05	2	102.50	0	0.00	102.00	2	736	0.27%
2023/04/25	0	0.00	4	101.50	101.50	-4	689	-0.58%
2023/04/21	1	103.50	0	0.00	104.50	1	687	0.15%
2023/04/18	0	0.00	1	111.00	111.50	-1	651	-0.15%
2023/04/14	3	108.50	0	0.00	106.50	3	580	0.52%
2023/04/06	0	0.00	0.2	115.00	114.50	-0.2	484	-0.04%
2023/03/29	0	0.00	5	113.00	113.50	-5	410	-1.22%
2023/03/27	1	114.50	0	0.00	115.00	1	341	0.29%
2023/03/24	0	0.00	1	111.00	111.00	-1	283	-0.35%
2023/03/23	1	107.50	0	0.00	107.50	1	237	0.42%
2023/03/21	2	100.00	0	0.00	101.00	2	191	1.04%
2023/03/20	3	100.67	0	0.00	99.80	3	188	1.59%
2023/02/23	0	0.00	1	93.40	93.20	-1	223	-0.45%
2023/02/15	0	0.00	1	92.80	92.30	-1	254	-0.39%
2023/02/14	1	92.20	0	0.00	92.60	1	256	0.39%
2023/02/10	1	93.00	0	0.00	92.30	1	257	0.39%
2023/02/07	1	93.30	1	94.10	94.30	0	257	0.00%
2022/11/24	1	101.00	1	101.00	100.00	0	384	0.00%
2022/11/23	1	100.00	0	0.00	101.00	1	376	0.27%
2022/11/14	0	0.00	1	81.80	83.00	-1	302	-0.33%
2022/10/21	0	0.00	1	79.50	78.80	-1	343	-0.29%
2022/10/20	1	78.10	0	0.00	78.50	1	344	0.29%
2022/10/12	1	88.30	0	0.00	87.10	1	328	0.30%
2022/10/11	0	0.00	2	91.50	90.00	-2	326	-0.61%
2022/10/07	2	95.00	0	0.00	94.10	2	326	0.61%
2022/05/30	0	0.00	1	82.70	82.60	-1	72	-1.37%
2022/05/25	1	80.90	0	0.00	81.40	1	72	1.37%
2022/03/23	0	0.00	1	89.30	89.30	-1	313	-0.32%
2022/03/22	1	87.70	0	0.00	88.30	1	314	0.32%
2022/02/15	0	0.00	1	92.60	91.80	-1	420	-0.24%
2022/01/24	0	0.00	1	94.50	94.30	-1	465	-0.21%
2022/01/13	0.2	102.50	0	0.00	101.50	0.2	451	0.04%
2022/01/06	1	110.00	0	0.00	111.00	1	379	0.26%
2022/01/03	0	0.00	1	99.10	98.50	-1	272	-0.37%
2021/12/27	0	0.00	2	100.00	100.00	-2	273	-0.73%
2021/12/22	0	0.00	1	100.00	99.70	-1	282	-0.35%
2021/12/16	2	100.50	0	0.00	100.00	2	284	0.70%
2021/11/30	1	101.00	0	0.00	100.50	1	242	0.41%
2021/11/25	1	99.80	0	0.00	99.80	1	234	0.43%
2021/11/24	2	99.80	0	0.00	99.70	2	235	0.85%
2021/11/15	1	100.50	0	0.00	100.00	1	247	0.40%
2021/11/09	0	0.00	1	98.40	98.30	-1	264	-0.38%
2021/11/03	0	0.00	2	98.95	98.90	-2	276	-0.72%
2021/11/01	1	101.00	1	92.80	101.00	0	264	0.00%
2021/10/29	1	92.50	0	0.00	92.20	1	254	0.39%
2021/10/28	0	0.00	1	93.60	93.30	-1	255	-0.39%
2021/10/26	1	93.30	0	0.00	92.40	1	259	0.39%
2021/09/15	0	0.00	1	89.00	89.40	-1	582	-0.17%
2021/09/14	1	91.00	0	0.00	91.00	1	599	0.17%
2021/09/13	0	0.00	1	93.30	93.20	-1	600	-0.17%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/08/31	0	0.00	1	102.00	102.50	-1	669	-0.15%
2021/08/30	1	102.00	0	0.00	101.00	1	674	0.15%
2021/08/11	1	105.00	1	103.50	103.50	0	873	0.00%
2021/08/10	1	111.00	1	111.00	110.00	0	891	0.00%
2021/08/03	0	0.00	1	116.00	116.00	-1	1,145	-0.09%
2021/08/02	1	114.50	0	0.00	115.50	1	1,171	0.09%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	2	120.50	1	120.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	124.00	123.00	-1	2,066	-0.05%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	122.00	1	122.00	123.00	0	2,225	0.00%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/07	1	120.00	1	120.50	120.50	0	2,801	0.00%
2021/07/06	2	122.00	2	124.00	120.50	0	3,038	0.00%
2021/07/05	2	120.50	0	0.00	122.50	2	3,250	0.06%
2021/07/02	1	117.00	1	118.00	119.00	0	3,389	0.00%
2021/07/01	1	118.00	0	0.00	117.50	1	3,416	0.03%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/22	0	0.00	1	113.50	113.00	-1	3,936	-0.03%
2021/06/21	0	0.00	1	114.50	114.00	-1	4,023	-0.02%
2021/06/18	1	121.00	0	0.00	118.50	1	4,200	0.02%
2021/06/16	2	120.25	0	0.00	121.00	2	4,262	0.05%
2021/06/11	0	0.00	1	117.00	117.00	-1	4,249	-0.02%
2021/06/10	1	117.00	0	0.00	116.50	1	4,275	0.02%
2021/06/09	2	117.00	1	116.50	118.00	1	4,268	0.02%
2021/06/08	0	0.00	1	117.00	116.50	-1	4,264	-0.02%
2021/06/04	0	0.00	3	116.17	115.50	-3	4,257	-0.07%
2021/06/03	1	119.00	0	0.00	119.50	1	4,250	0.02%
2021/06/02	2	121.50	1	118.00	118.00	1	4,245	0.02%
2021/06/01	2	124.00	1	125.00	123.50	1	4,221	0.02%
2021/05/31	1	119.50	0	0.00	117.50	1	4,188	0.02%
2021/05/28	1	117.50	1	118.50	118.50	0	4,176	0.00%
2021/05/26	1	115.00	1	115.00	116.00	0	4,167	0.00%
2021/05/25	0	0.00	1	116.50	115.00	-1	4,155	-0.02%
2021/05/24	1	112.00	0	0.00	112.50	1	4,132	0.02%
2021/05/21	1	108.00	1	110.00	112.00	0	4,121	0.00%
2021/05/19	0	0.00	1	111.00	107.50	-1	4,092	-0.02%
2021/05/17	0	0.00	1	104.00	98.50	-1	4,030	-0.02%
2021/05/14	3	108.33	0	0.00	107.00	3	3,984	0.08%
2021/05/13	1	108.50	0	0.00	110.00	1	3,937	0.03%
2021/05/06	2	145.00	0	0.00	145.00	2	3,716	0.05%
2021/05/04	0	0.00	5	147.50	153.00	-5	3,655	-0.14%
2021/05/03	0	0.00	11	162.27	159.50	-11	3,590	-0.31%
2021/04/22	3	192.50	4	188.50	177.50	-1	3,340	-0.03%
2021/04/21	2	185.50	2	185.50	185.00	0	3,219	0.00%
2021/04/20	21	186.52	20	186.50	183.00	1	3,111	0.03%
2021/04/19	0	0.00	4	174.00	171.00	-4	2,900	-0.14%
2021/04/15	4	175.50	0	0.00	175.50	4	2,719	0.15%
2021/04/14	38	179.79	39	179.53	173.00	-1	2,619	-0.04%
2021/04/13	70	179.89	60	181.50	182.00	10	2,232	0.45%
2021/04/12	4	177.88	4	179.13	165.50	0	2,036	0.00%
2021/04/09	5	163.90	7	165.29	173.50	-2	1,792	-0.11%
2021/04/08	0	0.00	1	158.00	158.00	-1	1,532	-0.07%
2021/04/01	4	146.00	0	0.00	142.00	4	1,317	0.30%
2021/02/01	0	0.00	1	117.50	119.00	-1	560	-0.18%
2021/01/29	1	121.00	0	0.00	121.00	1	558	0.18%
2020/12/31	0	0.00	1	122.00	121.50	-1	597	-0.17%
2020/12/16	3	126.00	0	0.00	126.00	3	804	0.37%
2020/12/03	1	127.50	1	130.00	128.00	0	1,011	0.00%
2020/12/01	0	0.00	1	124.50	124.50	-1	1,022	-0.10%
2020/11/30	1	127.00	0	0.00	126.00	1	1,029	0.10%
2020/11/27	1	126.00	0	0.00	127.00	1	1,058	0.09%
2020/11/25	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2020/11/24	2	126.00	0	0.00	125.50	2	1,104	0.18%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/13	0	0.00	2	127.50	128.50	-2	1,279	-0.16%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/11/11	1	129.00	0	0.00	129.00	1	1,406	0.07%
2020/11/06	1	130.00	0	0.00	129.50	1	1,412	0.07%
2020/11/02	1	126.00	1	124.50	125.00	0	1,456	0.00%
2020/10/30	1	128.50	1	126.50	127.00	0	1,487	0.00%
2020/10/26	1	131.00	1	131.00	130.50	0	1,544	0.00%
2020/10/22	1	131.00	1	131.00	131.50	0	1,587	0.00%
2020/10/20	0	0.00	1	133.00	134.00	-1	1,624	-0.06%
2020/10/19	1	131.00	0	0.00	131.50	1	1,635	0.06%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,654	-0.06%
2020/10/13	1	127.00	0	0.00	126.50	1	1,664	0.06%
2020/10/06	1	135.00	1	135.00	133.50	0	1,762	0.00%
2020/10/05	1	132.50	1	134.50	133.00	0	1,799	0.00%
2020/09/30	1	132.50	0	0.00	133.50	1	1,836	0.05%
2020/09/29	0	0.00	1	136.50	132.50	-1	1,866	-0.05%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/23	1	145.50	1	143.00	142.50	0	2,044	0.00%
2020/09/18	0	0.00	1	152.00	150.00	-1	2,094	-0.05%
2020/09/17	1	145.00	1	146.00	146.00	0	2,305	0.00%
2020/09/16	1	140.00	0	0.00	143.00	1	2,358	0.04%
2020/09/11	6	138.75	6	138.25	136.00	0	2,595	0.00%
2020/09/10	0	0.00	1	133.50	135.50	-1	2,621	-0.04%
2020/09/03	1	129.50	2	129.00	129.00	-1	2,620	-0.04%
2020/09/02	2	130.50	1	130.00	131.00	1	2,655	0.04%
2020/09/01	1	128.00	1	132.00	133.00	0	2,640	0.00%
2020/08/31	0	0.00	1	126.50	127.00	-1	2,634	-0.04%
2020/08/27	0	0.00	1	133.00	133.50	-1	2,688	-0.04%
2020/08/26	1	135.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	139.00	0	0.00	137.00	1	2,699	0.04%
2020/08/20	3	142.33	0	0.00	140.00	3	2,728	0.11%
2020/08/13	0	0.00	5	151.00	154.50	-5	2,860	-0.17%
2020/08/12	5	149.00	0	0.00	149.00	5	2,848	0.18%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	155.00	0	0.00	154.50	1	2,918	0.03%
2020/08/04	0	0.00	1	155.00	155.00	-1	2,908	-0.03%
2020/07/30	1	147.00	0	0.00	147.50	1	2,940	0.03%
2020/07/27	1	148.00	1	149.50	150.00	0	3,052	0.00%
2020/07/24	1	149.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	155.50	6	156.50	155.50	-5	3,239	-0.15%
2020/07/22	6	159.00	0	0.00	160.00	6	3,270	0.18%
2020/07/21	1	159.00	1	159.00	161.00	0	3,297	0.00%
2020/07/20	0	0.00	1	155.00	155.50	-1	3,340	-0.03%
2020/07/17	1	160.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	1	160.50	2	163.50	164.50	-1	3,608	-0.03%
2020/07/15	2	164.00	1	160.50	160.50	1	3,626	0.03%
2020/07/14	1	164.00	1	162.50	163.00	0	3,731	0.00%
2020/07/08	0	0.00	1	164.50	166.50	-1	3,802	-0.03%
2020/07/03	0	0.00	2	162.50	161.50	-2	3,790	-0.05%
2020/06/30	0	0.00	1	154.50	152.50	-1	3,816	-0.03%
2020/06/29	3	155.33	0	0.00	151.50	3	3,844	0.08%
2020/06/24	1	160.00	1	163.00	158.50	0	3,799	0.00%
2020/06/23	6	147.00	6	145.50	148.50	0	3,656	0.00%
2020/06/19	6	151.67	5	152.00	145.00	1	3,695	0.03%
2020/06/18	4	144.75	4	145.00	144.50	0	3,580	0.00%
2020/06/17	1	139.00	1	139.00	137.00	0	3,514	0.00%
2020/06/16	0	0.00	1	133.50	136.00	-1	3,532	-0.03%
2020/06/15	1	131.00	2	132.50	129.50	-1	3,619	-0.03%
2020/06/12	2	133.00	0	0.00	133.00	2	3,729	0.05%
2020/06/11	1	137.00	2	137.49	133.00	-1	3,883	-0.03%
2020/06/10	1	137.50	0	0.00	139.00	1	4,008	0.02%
2020/06/08	1	134.50	1	136.00	134.50	0	4,128	0.00%
2020/06/05	1	135.50	1	135.50	135.50	0	4,202	0.00%
2020/06/04	1	134.00	3	134.50	134.00	-2	4,369	-0.05%
2020/06/03	3	136.00	1	135.00	135.50	2	4,481	0.04%
2020/06/02	2	144.00	4	143.63	140.50	-2	4,588	-0.04%
2020/06/01	1	140.00	0	0.00	140.00	1	4,614	0.02%
2020/05/27	2	142.00	1	140.00	138.50	1	4,560	0.02%
2020/05/26	5	144.80	26	145.21	142.00	-21	4,569	-0.46%
2020/05/25	44	140.66	22	140.36	140.00	22	4,457	0.49%
2020/05/22	0	0.00	7	135.07	133.00	-7	4,350	-0.16%
2020/05/21	1	132.00	1	132.00	133.00	0	4,315	0.00%
2020/05/20	0	0.00	2	125.00	127.00	-2	4,283	-0.05%
2020/05/19	2	122.25	0	0.00	122.50	2	4,287	0.05%
2020/05/18	4	121.38	0	0.00	121.00	4	4,316	0.09%
2020/05/15	3	122.83	4	122.63	124.00	-1	4,352	-0.02%
2020/05/14	2	127.75	0	0.00	122.50	2	4,365	0.05%
2020/05/13	1	131.00	4	134.00	131.00	-3	4,416	-0.07%
2020/05/12	0	0.00	2	134.00	133.00	-2	4,413	-0.05%
2020/05/11	1	129.50	1	130.50	130.50	0	4,404	0.00%
2020/05/08	6	130.00	0	0.00	129.50	6	4,409	0.14%
2020/05/05	8	138.38	7	138.50	134.00	1	4,489	0.02%
2020/05/04	0	0.00	2	132.00	135.00	-2	4,419	-0.05%
2020/04/30	0	0.00	0	134.00	133.50	0	4,406	0.00%
2020/04/28	2	137.75	1	139.00	135.00	1	4,392	0.02%
2020/04/27	0	0.00	2	130.00	130.00	-2	4,251	-0.05%
2020/04/23	2	128.50	0	0.00	126.50	2	4,191	0.05%
2020/04/22	7	129.14	10	129.60	128.00	-3	4,161	-0.07%
2020/04/21	3	127.17	2	128.00	125.50	1	4,060	0.02%
2020/04/20	0	0.00	1	124.00	124.50	-1	3,914	-0.03%
2020/04/17	6	129.25	7	126.43	121.50	-1	3,904	-0.03%
2020/04/16	3	125.00	0	0.00	122.00	3	3,806	0.08%
2020/04/15	4	124.13	3	125.17	124.00	1	3,702	0.03%
2020/04/14	1	116.50	0	0.00	116.50	1	3,584	0.03%
2020/04/09	1	119.50	2	116.00	114.50	-1	3,506	-0.03%
2020/04/08	1	120.00	1	118.50	119.00	0	3,456	0.00%
2020/04/07	1	123.00	14	123.71	120.50	-13	3,406	-0.38%
2020/04/06	11	121.50	1	121.00	122.00	10	3,327	0.30%
2020/04/01	4	119.00	1	117.50	118.00	3	3,254	0.09%
2020/03/27	2	119.75	1	113.50	112.00	1	3,106	0.03%
2020/03/26	3	114.00	20	112.15	116.50	-17	2,996	-0.57%
2020/03/25	10	119.50	11	112.45	112.00	-1	2,918	-0.03%
2020/03/24	0	0.00	2	113.00	113.50	-2	2,817	-0.07%
2020/03/23	2	106.50	0	0.00	106.50	2	2,763	0.07%
2020/03/20	10	109.00	13	111.08	111.00	-3	2,725	-0.11%
2020/03/19	5	105.80	1	105.50	103.50	4	2,646	0.15%
2020/03/18	4	118.63	4	118.50	114.00	0	2,550	0.00%
2020/03/17	12	120.67	5	118.00	115.00	7	2,438	0.29%
2020/03/16	2	124.00	10	117.35	114.00	-8	2,267	-0.35%
2020/03/13	5	105.70	1	103.50	119.50	4	2,114	0.19%
2020/03/12	4	113.00	0	0.00	113.00	4	2,002	0.20%
2020/03/11	0	0.00	3	131.00	124.50	-3	1,926	-0.16%
2020/03/10	11	130.18	7	136.14	135.50	4	1,840	0.22%
2020/03/09	9	128.67	9	129.00	125.00	0	1,656	0.00%
2020/03/06	86	123.42	88	125.86	129.50	-2	1,521	-0.13%
2020/03/02	0	105.00	0	0.00	105.50	0	1,330	0.00%
2020/02/27	0	105.50	0	0.00	105.00	0	1,324	0.00%
2020/02/26	3	113.50	0	0.00	113.50	3	1,347	0.22%
2020/02/25	0	0.00	3	114.50	116.50	-3	1,366	-0.22%
2020/02/24	3	115.00	0	0.00	115.00	3	1,352	0.22%
2020/02/21	0	119.50	0	0.00	118.50	0	1,337	0.00%
2020/02/14	4	120.00	4	121.00	120.00	0	1,170	0.00%
2020/02/13	0	0.00	3	112.50	112.00	-3	1,070	-0.28%
2020/02/10	3	109.00	0	0.00	109.00	3	1,002	0.30%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	3	113.33	2	113.50	112.50	1	624	0.16%
2020/01/07	0	0.00	1	94.50	94.30	-1	446	-0.22%
2020/01/03	1	98.00	1	96.50	95.90	0	444	0.00%
2019/12/19	0	0.00	2	94.00	93.80	-2	425	-0.47%
2019/12/13	1	93.00	0	0.00	91.00	1	431	0.23%
2019/12/10	2	94.30	0	0.00	94.80	2	406	0.49%
2019/12/05	1	95.00	0	0.00	94.70	1	431	0.23%
2019/11/29	1	96.40	2	97.90	96.10	-1	482	-0.21%
2019/11/27	0	0.00	2	99.50	98.50	-2	464	-0.43%
2019/11/25	0	0.00	3	98.47	94.70	-3	420	-0.71%
2019/11/22	3	93.10	0	0.00	94.20	3	353	0.85%
2019/11/18	1	91.20	0	0.00	90.90	1	371	0.27%
2019/11/08	2	87.70	2	87.20	87.10	0	343	0.00%
2019/11/07	0	0.00	3	88.60	87.80	-3	342	-0.88%
2019/11/01	1	87.30	0	0.00	88.00	1	338	0.30%
2019/10/22	3	87.30	0	0.00	87.60	3	340	0.88%
2019/10/14	1	87.00	0	0.00	86.90	1	339	0.29%
2019/09/04	1	93.50	1	90.00	90.30	0	236	0.00%
2019/08/23	1	85.00	1	84.70	85.00	0	158	0.00%
2019/08/22	1	81.40	1	81.70	81.30	0	137	0.00%
2019/08/21	2	77.30	2	77.35	80.50	0	119	0.00%
2019/05/08	1	86.00	0	0.00	85.40	1	446	0.22%
2019/03/13	0	0.00	1	98.00	99.00	-1	636	-0.16%
2019/03/12	2	98.60	1	98.50	98.60	1	637	0.16%
2019/03/11	0	0.00	2	100.50	99.50	-2	639	-0.31%
2019/03/07	2	97.30	0	0.00	96.80	2	640	0.31%
2019/03/06	0	0.00	1	98.60	98.30	-1	640	-0.16%
2019/03/05	0	0.00	1	101.00	101.00	-1	639	-0.16%
2019/03/04	2	103.50	1	104.00	102.00	1	616	0.16%
2019/02/27	3	99.90	4	99.90	100.00	-1	578	-0.17%
2019/02/26	2	99.70	1	99.80	97.70	1	548	0.18%
2019/02/25	6	96.17	5	96.54	96.70	1	530	0.19%
2019/01/16	0	0.00	9	89.00	90.50	-9	471	-1.91%
2019/01/11	1	89.40	0	0.00	89.20	1	468	0.21%
2019/01/09	9	90.00	0	0.00	91.00	9	455	1.97%
2019/01/08	0	0.00	3	89.20	87.50	-3	447	-0.67%
2019/01/02	1	90.40	0	0.00	90.60	1	449	0.22%
2018/12/28	1	92.00	0	0.00	90.50	1	446	0.22%
2018/12/27	0	0.00	1	94.40	93.30	-1	443	-0.23%
2018/12/22	0	0.00	1	94.10	93.80	-1	421	-0.24%
2018/12/21	0	0.00	3	93.73	95.20	-3	422	-0.71%
2018/12/20	0	0.00	1	94.40	93.60	-1	414	-0.24%
2018/12/19	4	97.03	1	97.10	97.10	3	401	0.75%
2018/12/18	1	100.00	1	100.00	100.00	0	380	0.00%
2018/12/17	4	103.50	0	0.00	100.00	4	363	1.10%
2018/12/14	4	102.13	3	102.33	102.00	1	349	0.29%
2018/12/06	1	83.50	0	0.00	83.50	1	253	0.39%
2018/11/02	1	79.70	0	0.00	77.50	1	255	0.39%
2018/09/03	1	106.00	0	0.00	105.50	1	421	0.24%
2018/08/28	1	110.50	0	0.00	110.00	1	558	0.18%
2018/08/22	0	0.00	1	110.50	111.00	-1	634	-0.16%
2018/08/21	1	109.00	0	0.00	115.00	1	637	0.16%
2018/08/15	1	113.00	0	0.00	114.00	1	685	0.15%
2018/08/09	0	0.00	1	132.00	132.00	-1	715	-0.14%
2018/08/07	0	0.00	2	135.50	135.50	-2	744	-0.27%
2018/08/06	1	138.00	0	0.00	139.00	1	746	0.13%
2018/08/02	1	137.00	0	0.00	136.00	1	743	0.13%
2018/08/01	1	139.00	0	0.00	140.00	1	738	0.14%
2018/07/30	0	0.00	1	135.00	132.50	-1	746	-0.13%
2018/07/27	0	0.00	2	135.50	135.50	-2	754	-0.27%
2018/07/26	0	0.00	1	135.50	135.50	-1	762	-0.13%
2018/07/24	1	138.50	1	136.50	138.50	0	761	0.00%
2018/07/23	1	137.50	0	0.00	137.00	1	759	0.13%
2018/07/20	1	137.50	0	0.00	141.50	1	752	0.13%
2018/07/19	0	0.00	1	129.00	129.00	-1	738	-0.14%
2018/07/18	0	0.00	1	130.00	130.00	-1	755	-0.13%
2018/07/17	2	132.00	0	0.00	131.50	2	773	0.26%
2018/07/16	2	135.00	0	0.00	135.00	2	792	0.25%
2018/07/12	0	0.00	1	126.00	133.50	-1	830	-0.12%
2018/06/26	1	131.00	0	0.00	132.50	1	927	0.11%
2018/06/15	0	0.00	3	150.00	148.50	-3	910	-0.33%
2018/06/13	0	0.00	1	156.50	157.50	-1	901	-0.11%
2018/06/12	0	0.00	2	155.00	158.50	-2	887	-0.23%
2018/06/08	1	167.50	0	0.00	163.00	1	858	0.12%
2018/06/07	1	164.00	0	0.00	163.00	1	796	0.13%
2018/06/06	4	151.75	0	0.00	150.50	4	761	0.53%
2018/06/01	0	0.00	3	144.00	143.00	-3	691	-0.43%
2018/05/31	0	0.00	2	147.00	148.00	-2	684	-0.29%
2018/05/30	2	146.00	2	147.50	149.00	0	671	0.00%
2018/05/22	0	0.00	2	133.50	131.50	-2	574	-0.35%
2018/05/21	1	135.00	0	0.00	134.50	1	569	0.18%
2018/05/18	0	0.00	1	135.00	135.00	-1	566	-0.18%
2018/05/17	0	0.00	1	139.50	138.00	-1	559	-0.18%
2018/05/16	2	136.50	0	0.00	136.50	2	523	0.38%
2018/05/14	1	129.00	1	128.50	128.00	0	495	0.00%
2018/05/11	1	133.50	0	0.00	130.00	1	490	0.20%
2018/04/30	1	134.50	0	0.00	132.50	1	454	0.22%
2018/04/24	0	0.00	2	135.00	132.50	-2	438	-0.46%
2018/04/20	0	0.00	2	154.50	152.00	-2	417	-0.48%
2018/04/16	9	155.22	1	158.00	158.00	8	312	2.56%