廣錠 (6441)-富邦-新營券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	40.00	39.10	0	121	0.00%
2024/05/22	2	40.10	0	0.00	39.25	2	123	1.62%
2024/05/20	0	0.00	2	39.55	39.80	-2	122	-1.63%
2024/05/16	0	0.00	0.1	39.90	39.60	-0.1	124	-0.07%
2024/05/15	0	0.00	1	39.66	39.60	-1	124	-0.84%
2024/05/14	0	0.00	3	38.80	39.15	-3	126	-2.37%
2024/05/09	0	0.00	0	40.00	38.45	0	127	0.00%
2024/04/22	1	39.00	0	0.00	38.75	1	120	0.83%
2024/03/19	0	0.00	0	42.05	42.15	0	131	0.00%
2024/03/14	2	43.68	0	0.00	43.50	2	130	1.53%
2024/03/08	2	44.10	0	0.00	43.90	2	138	1.44%
2024/03/07	0	0.00	0	45.00	44.70	0	140	0.00%
2024/02/20	1	47.40	0	0.00	46.95	1	173	0.58%
2023/10/18	0	0.00	2	45.30	45.40	-2	197	-1.01%
2023/10/17	0	0.00	3	47.05	47.05	-3	203	-1.47%
2023/10/11	3	48.70	0	0.00	48.00	3	236	1.27%
2023/09/18	2	52.60	0	0.00	52.80	2	422	0.47%
2023/08/30	0	0.00	7	53.09	54.50	-7	1,028	-0.68%
2023/08/28	5	52.40	0	0.00	51.80	5	1,047	0.48%
2023/08/24	5	53.80	5	54.30	54.00	0	1,082	0.00%
2023/08/21	0	0.00	3	53.80	53.30	-3	1,195	-0.25%
2023/08/18	5	53.50	0	0.00	53.10	5	1,239	0.40%
2023/08/17	0	0.00	5	54.10	54.40	-5	1,263	-0.40%
2023/08/11	3	53.60	3	54.10	53.00	0	1,440	0.00%
2023/08/02	10	56.02	0	0.00	54.60	10	1,456	0.69%
2023/07/17	0	60.00	13	61.91	61.90	-13	1,449	-0.90%
2023/07/11	5	60.50	0	0.00	60.50	5	1,445	0.35%
2023/07/10	0	0.00	1	59.80	59.50	-1	1,450	-0.07%
2023/07/07	4	60.18	2	60.40	60.20	2	1,450	0.14%
2023/07/06	5	61.80	0	0.00	61.30	5	1,444	0.35%
2023/07/05	0	0.00	7	64.09	62.90	-7	1,433	-0.49%
2023/07/04	7	63.03	0	0.00	62.50	7	1,426	0.49%
2023/07/03	5	64.80	5	66.70	64.30	0	1,405	0.00%
2023/06/30	0	0.00	5	64.26	64.20	-5	1,380	-0.36%
2023/06/29	5	62.80	0	0.00	62.80	5	1,383	0.36%
2023/06/28	0	0.00	5	64.20	63.50	-5	1,390	-0.36%
2023/06/27	6	63.35	2	65.00	63.10	4	1,391	0.29%
2023/06/26	5	64.86	5	65.34	64.70	0	1,384	0.00%
2023/06/21	7	67.50	0	0.00	67.00	7	1,373	0.51%
2023/06/20	0	68.90	1	69.50	69.00	-1	1,359	-0.07%
2023/06/19	0	0.00	3	70.20	68.80	-3	1,347	-0.22%
2023/06/16	0	68.50	0	0.00	66.90	0	1,327	0.00%
2023/06/15	0	68.40	0	0.00	68.60	0	1,302	0.00%
2023/06/14	0	67.30	0	0.00	68.90	0	1,278	0.00%
2023/06/13	5	68.14	0	0.00	68.50	5	1,259	0.40%
2023/06/12	4	69.77	1	72.80	68.80	3	1,218	0.25%
2023/06/09	4.1	71.80	5	72.24	72.00	-1	1,153	-0.08%
2023/06/08	1	70.00	3	68.83	70.10	-2	1,006	-0.20%
2023/06/06	1	60.37	0	0.00	60.00	1	858	0.12%
2023/05/30	0	0.00	0.2	62.50	62.60	-0.2	849	-0.02%
2023/05/26	3	64.13	0	0.00	63.50	3	824	0.36%
2023/05/25	0	0.00	1	67.60	66.60	-1	804	-0.12%
2023/05/24	2	66.50	1	67.60	66.00	1	779	0.13%
2023/05/23	1	66.10	0	0.00	66.20	1	773	0.13%
2023/05/22	0	0.00	2	65.50	66.90	-2	763	-0.26%
2023/05/19	2	64.80	0	0.00	64.80	2	724	0.28%
2023/05/17	0	0.00	1	56.40	55.50	-1	640	-0.16%
2023/05/15	1	53.60	0	0.00	53.10	1	665	0.15%
2023/03/31	0	62.80	0	0.00	63.40	0	1,215	0.00%
2023/03/27	0	61.40	0	0.00	61.20	0	1,211	0.00%
2023/03/07	0	0.00	1	64.40	64.50	-1	1,394	-0.07%
2023/02/22	1	61.90	0	0.00	62.20	1	1,331	0.08%
2023/02/20	2	66.50	0	0.00	66.50	2	1,269	0.16%
2023/02/07	1	67.90	1	67.10	67.60	0	1,020	0.00%
2023/02/06	1	63.80	0	0.00	66.00	1	861	0.12%
2022/12/06	1	52.10	1	51.00	50.80	0	249	0.00%
2022/10/05	0	0.00	1	41.80	41.80	-1	159	-0.63%
2022/09/26	0	0.00	2	40.60	40.35	-2	152	-1.31%
2022/09/14	2	45.40	0	0.00	45.45	2	120	1.66%
2022/07/15	1	39.60	0	0.00	39.60	1	233	0.43%
2022/07/08	1	40.00	0	0.00	40.00	1	471	0.21%
2022/06/27	2	41.65	0	0.00	41.65	2	470	0.43%
2022/05/05	0	0.00	1	53.20	53.50	-1	466	-0.21%
2022/04/20	0	0.00	1	59.30	57.60	-1	378	-0.26%
2022/04/12	1	44.00	0	0.00	44.00	1	154	0.65%
2022/03/25	0	0.00	4	47.23	47.10	-4	271	-1.47%
2022/03/18	1	46.15	0	0.00	46.15	1	276	0.36%
2022/03/17	0	0.00	1	45.40	45.40	-1	278	-0.36%
2022/03/14	1	44.95	0	0.00	44.40	1	292	0.34%
2022/03/11	0	0.00	1	44.20	45.05	-1	300	-0.33%
2022/03/09	1	42.65	1	44.10	42.60	0	324	0.00%
2022/03/08	1	43.00	1	44.25	43.00	0	327	0.00%
2022/03/07	1	43.55	0	0.00	43.55	1	326	0.31%
2022/01/07	0	0.00	1	53.10	53.10	-1	819	-0.12%
2021/12/22	1	60.00	0	0.00	60.00	1	846	0.12%
2021/12/10	0	0.00	3	54.00	53.70	-3	779	-0.39%
2021/12/07	1	57.00	0	0.00	57.00	1	769	0.13%
2021/12/06	0	0.00	1	59.30	59.30	-1	778	-0.13%
2021/11/30	1	52.00	0	0.00	52.00	1	770	0.13%
2021/11/19	1	60.70	0	0.00	60.50	1	753	0.13%
2021/11/18	2	64.30	0	0.00	62.20	2	747	0.27%
2021/11/17	2	65.45	0	0.00	65.50	2	731	0.27%
2021/11/02	0	0.00	1	62.00	59.30	-1	638	-0.16%
2021/09/07	0	0.00	1	42.60	42.30	-1	633	-0.16%
2021/08/04	1	59.70	1	62.10	62.40	0	752	0.00%
2021/08/03	0	0.00	1	61.40	61.40	-1	745	-0.13%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/02	0	0.00	1	83.20	83.20	-1	642	-0.16%
2021/06/03	1	97.20	0	0.00	94.30	1	603	0.17%
2021/02/17	0	0.00	1	137.00	137.00	-1	1,347	-0.07%
2021/02/03	1	133.50	0	0.00	133.00	1	1,387	0.07%
2021/01/07	2	141.50	2	143.00	148.50	0	1,978	0.00%
2020/12/02	2	127.00	2	131.25	135.50	0	2,865	0.00%
2020/11/26	1	151.00	1	153.00	155.00	0	2,840	0.00%
2020/11/10	34	169.37	54	172.52	166.50	-20	3,373	-0.59%
2020/11/09	43	177.43	23	176.59	178.00	20	3,362	0.59%
2020/11/05	1	171.50	2	170.00	172.50	-1	3,357	-0.03%
2020/11/03	2	156.50	2	158.25	159.00	0	3,363	0.00%
2020/10/30	0	0.00	0.2	150.50	150.50	-0.2	3,512	-0.01%
2020/10/28	0	0.00	25	157.50	152.00	-25	3,729	-0.67%
2020/10/27	50.2	155.49	25	157.50	157.00	25.2	3,843	0.66%
2020/10/20	10	150.00	10	151.50	153.00	0	3,852	0.00%
2020/10/19	6	149.75	7	150.14	151.50	-1	3,821	-0.03%
2020/10/16	4	148.50	4	148.00	147.00	0	3,662	0.00%
2020/10/15	7	146.21	57	145.89	146.50	-50	3,612	-1.38%
2020/10/14	51	137.08	1	141.00	141.00	50	3,466	1.44%
2020/10/12	1	132.50	1	133.50	131.50	0	3,377	0.00%
2020/10/08	1	132.00	0	0.00	131.50	1	3,345	0.03%
2020/10/07	1	129.00	0	0.00	128.00	1	3,287	0.03%
2020/09/25	15	118.27	19	113.92	116.00	-4	3,238	-0.12%
2020/09/24	0	0.00	2	121.00	119.00	-2	3,208	-0.06%
2020/09/23	9	126.50	3	128.33	128.50	6	3,183	0.19%
2020/09/22	30	129.33	30	133.33	124.00	0	3,164	0.00%
2020/09/21	14	137.57	14	138.43	136.50	0	3,110	0.00%
2020/09/18	4	137.50	4	138.50	132.00	0	2,978	0.00%
2020/09/17	10	129.75	10	130.75	129.00	0	2,848	0.00%
2020/09/02	4	123.50	4	124.25	127.00	0	2,522	0.00%
2020/09/01	2	116.75	2	119.50	118.00	0	2,483	0.00%
2020/08/28	2	119.50	2	121.75	121.00	0	2,456	0.00%
2020/08/27	0	0.00	2	125.00	121.00	-2	2,410	-0.08%
2020/08/24	2	136.00	0	0.00	136.00	2	2,220	0.09%
2020/08/21	24	147.79	24	148.00	148.00	0	2,141	0.00%
2020/08/20	0	0.00	1	137.50	135.00	-1	2,103	-0.05%
2020/08/19	2	144.50	2	145.75	135.00	0	2,068	0.00%
2020/08/13	10	112.50	1	114.00	115.00	9	1,901	0.47%
2020/08/12	10	113.50	20	112.80	113.50	-10	1,889	-0.53%
2020/08/11	32	114.69	32	115.63	112.50	0	1,901	0.00%
2020/08/07	6	110.42	6	110.50	111.50	0	1,771	0.00%
2020/08/06	2	109.00	0	0.00	106.00	2	1,724	0.12%
2020/08/05	0	0.00	1	104.00	104.00	-1	1,653	-0.06%
2020/08/04	4	100.15	5	101.26	105.50	-1	1,595	-0.06%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/16	2	79.60	2	80.60	80.60	0	1,637	0.00%
2020/07/07	5	96.08	7	96.26	94.00	-2	1,643	-0.12%
2020/07/06	2	90.50	3	92.60	95.80	-1	1,624	-0.06%
2020/07/03	6	87.07	4	87.40	89.80	2	1,612	0.12%
2020/07/02	1	87.00	0	0.00	86.10	1	1,609	0.06%
2020/06/30	1	85.00	4	84.68	85.80	-3	1,637	-0.18%
2020/06/16	2	79.00	2	78.10	80.70	0	1,785	0.00%
2020/06/11	8	80.88	8	81.30	78.70	0	1,797	0.00%
2020/06/10	2	80.10	2	79.00	78.60	0	1,789	0.00%
2020/06/09	2	80.60	2	80.00	80.00	0	1,797	0.00%
2020/06/05	2	80.10	2	80.90	80.50	0	1,830	0.00%
2020/06/04	2	80.70	2	80.80	80.80	0	1,846	0.00%
2020/06/02	2	81.10	1	83.40	80.90	1	1,930	0.05%
2020/06/01	4	82.70	4	84.25	82.40	0	1,990	0.00%
2020/05/29	2	82.30	4	82.95	82.50	-2	2,011	-0.10%
2020/05/28	4	82.33	2	85.40	81.30	2	2,039	0.10%
2020/05/27	4	86.08	0	0.00	84.10	4	2,044	0.20%
2020/05/26	2	83.40	6	84.10	85.60	-4	2,027	-0.20%
2020/05/25	5	79.24	15	80.44	81.80	-10	2,024	-0.49%
2020/05/22	6	83.22	2	83.75	78.50	4	2,037	0.20%
2020/05/21	0	0.00	1	83.60	84.00	-1	2,018	-0.05%
2020/05/20	3	83.10	6	82.22	81.10	-3	2,002	-0.15%
2020/05/19	1	85.60	1	87.30	82.00	0	1,997	0.00%
2020/05/18	1	77.30	0	0.00	84.20	1	1,974	0.05%
2020/05/15	1	75.40	1	73.00	78.00	0	1,956	0.00%
2020/05/13	5	84.90	0	0.00	83.00	5	1,911	0.26%
2020/05/06	10	91.77	0	0.00	89.50	10	1,790	0.56%
2020/05/05	1	91.80	1	92.80	87.60	0	1,733	0.00%
2020/05/04	0	0.00	0.1	88.00	88.00	-0.1	1,646	-0.01%
2020/04/30	0	0.00	1	80.70	80.00	-1	1,581	-0.06%
2020/04/28	0	0.00	2	77.70	73.60	-2	1,488	-0.13%
2020/04/24	0	0.00	1	70.00	69.10	-1	1,405	-0.07%
2020/04/21	0	0.00	1	66.70	65.00	-1	1,357	-0.07%
2020/04/16	2	68.20	1	68.40	70.00	1	1,339	0.07%
2020/04/15	2	66.15	2	68.20	68.70	0	1,314	0.00%
2020/04/08	0	0.00	2	69.20	68.40	-2	1,215	-0.16%
2020/04/07	2	67.20	0	0.00	69.80	2	1,188	0.17%
2020/03/13	4	59.65	4	60.40	60.40	0	859	0.00%
2020/03/09	5	74.94	3	75.33	74.30	2	773	0.26%
2020/03/06	1	77.70	0	0.00	75.20	1	739	0.14%
2020/03/05	0	0.00	3	74.97	77.50	-3	665	-0.45%
2020/03/04	2	69.70	0	0.00	70.50	2	597	0.33%
2020/03/02	0	0.00	2	65.10	66.60	-2	535	-0.37%
2020/02/27	0	0.00	1	63.10	63.10	-1	510	-0.20%
2020/02/25	0	0.00	1	63.80	64.10	-1	436	-0.23%
2020/02/17	1	58.60	0	0.00	60.20	1	318	0.31%
2020/02/14	2	60.80	0	0.00	59.50	2	310	0.64%
2020/02/13	1	58.30	0	0.00	57.00	1	285	0.35%
2020/02/07	0	0.00	2	52.70	52.50	-2	226	-0.88%
2020/01/07	1	49.65	0	0.00	48.60	1	150	0.66%
2020/01/02	0	0.00	2	52.00	51.10	-2	145	-1.38%
2019/12/31	0	0.00	2	52.00	51.50	-2	142	-1.40%
2019/12/20	1	45.90	1	45.75	45.75	0	100	0.00%
2019/12/17	3	47.00	0	0.00	47.15	3	96	3.12%
2019/12/12	4	44.13	2	44.00	44.00	2	80	2.48%
2018/07/18	2	63.30	0	0.00	63.30	2	40	4.88%