保瑞 (6472)-富邦-新營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
763
漲跌
▲2
漲幅
+0.26%
成交量
941張
產業
上市生技醫療類股▲0.59%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	771.00	763.00	-1	1,998	-0.05%
2024/09/18	0	0.00	1	749.98	751.00	-1	2,105	-0.05%
2024/09/16	0	748.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1	752.06	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0	0.00	1	763.03	768.00	-1	2,144	-0.05%
2024/09/11	0	763.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	0	0.00	1	763.00	763.00	-1	2,164	-0.05%
2024/09/05	1	721.84	0	0.00	706.00	1	2,167	0.05%
2024/09/04	1.1	716.19	0.6	719.83	715.00	0.5	2,193	0.02%
2024/09/03	1	747.00	0	747.00	742.00	1	2,201	0.04%
2024/09/02	0	758.67	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	752.00	1	771.00	748.00	-1	2,258	-0.04%
2024/08/29	4	743.75	0	0.00	742.00	4	2,247	0.18%
2024/08/28	0	775.00	0	0.00	760.00	0	2,277	0.00%
2024/08/26	1	770.03	1	783.00	770.00	0	2,259	0.00%
2024/08/23	0.1	770.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	1	778.00	1	775.00	775.00	0	2,281	0.00%
2024/08/21	1	794.00	2	778.00	778.00	-1	2,281	-0.04%
2024/08/20	2	761.00	1	750.00	776.00	1	2,261	0.04%
2024/08/19	0	736.00	0.1	732.00	735.00	-0.1	2,265	0.00%
2024/08/16	0	745.00	0	0.00	741.00	0	2,264	0.00%
2024/08/14	3.2	750.66	0	0.00	748.00	3.2	2,310	0.14%
2024/08/13	1.1	777.00	1	783.00	772.00	0.1	2,363	0.00%
2024/08/12	1	777.00	1	776.00	774.00	0	2,372	0.00%
2024/08/09	0	801.00	0	0.00	783.00	0	2,386	0.00%
2024/08/08	1	758.00	3	771.33	771.00	-2	2,390	-0.08%
2024/08/07	3	778.34	0.2	785.00	780.00	2.8	2,400	0.12%
2024/08/06	0.1	717.00	0.2	749.50	751.00	-0.1	2,413	0.00%
2024/08/05	0.5	721.82	0	0.00	715.00	0.5	2,441	0.02%
2024/08/02	0.2	801.56	4.3	793.33	789.00	-4.1	2,434	-0.17%
2024/08/01	0	0.00	0.5	828.00	829.00	-0.5	2,452	-0.02%
2024/07/31	3	825.33	3	818.33	820.00	0	2,479	0.00%
2024/07/30	1.3	830.09	1	805.00	828.00	0.3	2,487	0.01%
2024/07/29	0.3	871.26	0.2	850.00	832.00	0.1	2,482	0.00%
2024/07/26	1	888.00	0	0.00	876.00	1	2,468	0.04%
2024/07/23	1	894.00	1.3	898.38	896.00	-0.3	2,485	-0.01%
2024/07/22	0.2	880.54	0	0.00	876.00	0.2	2,485	0.01%
2024/07/19	1	908.00	0	0.00	900.00	1	2,475	0.04%
2024/07/18	6.5	936.41	4	932.20	919.00	2.5	2,487	0.10%
2024/07/17	6	950.84	3	957.68	955.00	3	2,492	0.12%
2024/07/16	6.1	951.42	6	955.84	937.00	0.1	2,493	0.00%
2024/07/15	2	890.50	7.4	908.10	946.00	-5.4	2,483	-0.22%
2024/07/12	2	861.50	3	866.00	860.00	-1	2,427	-0.04%
2024/07/11	4.2	862.40	1	856.00	855.00	3.2	2,451	0.13%
2024/07/10	2.1	878.24	1	865.09	866.00	1	2,488	0.04%
2024/07/09	3.1	883.46	2	893.50	878.00	1.1	2,540	0.04%
2024/07/08	2	889.33	3	904.67	897.00	-1	2,619	-0.04%
2024/07/05	3	865.67	2.1	876.59	876.00	1	2,656	0.04%
2024/07/04	3	865.84	3	868.33	862.00	0	2,763	0.00%
2024/07/03	3	864.05	4	879.25	871.00	-1	2,769	-0.04%
2024/07/02	3.1	861.06	2	865.50	858.00	1.1	2,801	0.04%
2024/07/01	1	878.00	14.1	830.52	880.00	-13.1	2,880	-0.46%
2024/06/28	19	827.63	9.3	822.57	829.00	9.7	2,873	0.34%
2024/06/27	1	800.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	5.5	796.97	805.00	-5.5	2,834	-0.19%
2024/06/25	3.1	768.17	2	763.03	763.00	1.1	2,791	0.04%
2024/06/24	2	773.90	0	0.00	765.00	2	2,802	0.07%
2024/06/21	4	793.25	3.1	805.12	775.00	0.9	2,788	0.03%
2024/06/20	1	786.00	2	789.00	791.00	-1	2,689	-0.04%
2024/06/18	1	778.00	1	778.00	781.00	0	2,644	0.00%
2024/06/17	2	779.00	2.1	781.66	772.00	-0.1	2,626	0.00%
2024/06/14	1	775.00	1	785.00	780.00	0	2,598	0.00%
2024/06/13	1	765.00	1	778.00	773.00	0	2,598	0.00%
2024/06/12	1	782.99	1	789.65	768.00	0	2,589	0.00%
2024/06/11	1	778.00	1	766.00	765.00	0	2,560	0.00%
2024/06/07	3	783.67	4	785.75	773.00	-1	2,548	-0.04%
2024/06/06	4	784.25	1.1	775.72	782.00	2.9	2,521	0.12%
2024/06/05	0	757.00	3.7	773.07	785.00	-3.7	2,510	-0.15%
2024/06/04	0.3	752.61	0.1	758.00	749.00	0.2	2,494	0.01%
2024/06/03	0	0.00	0	760.00	767.00	0	2,487	0.00%
2024/05/31	1	737.00	2.4	759.42	764.00	-1.4	2,501	-0.06%
2024/05/30	2	740.95	1	730.00	730.00	1	2,491	0.04%
2024/05/29	0.2	738.25	0	0.00	737.00	0.2	2,487	0.01%
2024/05/28	3.5	755.01	2	743.00	745.00	1.5	2,478	0.06%
2024/05/27	2	752.01	2	760.00	761.00	0	2,458	0.00%
2024/05/24	1.4	759.65	1	755.00	752.00	0.4	2,458	0.02%
2024/05/23	4	779.75	5.1	785.55	768.00	-1.1	2,468	-0.04%
2024/05/22	1	761.91	0.1	768.00	764.00	1	2,420	0.04%
2024/05/21	2.1	772.06	2	774.00	767.00	0.1	2,414	0.00%
2024/05/20	3	794.91	1	803.99	787.00	2	2,380	0.09%
2024/05/17	5	757.40	9.7	777.86	800.00	-4.7	2,324	-0.20%
2024/05/16	0	733.00	1	738.00	741.00	-1	2,234	-0.04%
2024/05/15	2	727.00	2.2	729.10	728.00	-0.2	2,225	-0.01%
2024/05/14	1.1	708.64	1	708.00	710.00	0.1	2,219	0.00%
2024/05/13	3.2	721.06	2	707.00	708.00	1.2	2,216	0.05%
2024/05/10	2.1	717.16	2.1	715.29	713.00	0	2,202	0.00%
2024/05/09	3.3	745.27	2	722.00	715.00	1.3	2,185	0.06%
2024/05/08	1.2	720.00	1.2	737.83	743.00	0	2,129	0.00%
2024/05/07	1.2	728.20	1	720.00	719.00	0.2	2,115	0.01%
2024/05/06	2.1	757.26	3	745.33	742.00	-0.9	2,090	-0.05%
2024/05/03	3	752.60	2	746.00	746.00	1	2,082	0.05%
2024/05/02	1.3	764.84	1	753.00	752.00	0.3	2,091	0.01%
2024/04/30	1.1	775.71	0	0.00	765.00	1.1	2,091	0.05%
2024/04/29	1	758.00	2.2	782.09	783.00	-1.2	2,085	-0.06%
2024/04/26	1	750.00	1.1	761.67	752.00	-0.1	2,066	0.00%
2024/04/25	1	757.00	1	768.00	756.00	0	2,087	0.00%
2024/04/23	1	760.00	1	762.00	751.00	0	2,250	0.00%
2024/04/22	0	0.00	0	735.00	718.00	0	2,265	0.00%
2024/04/19	2	723.75	2	707.00	706.00	0	2,275	0.00%
2024/04/18	0.3	743.25	0	0.00	731.00	0.3	2,217	0.01%
2024/04/17	0.2	762.00	0	0.00	754.00	0.2	2,214	0.01%
2024/04/16	2.1	780.75	0	0.00	771.00	2.1	2,188	0.09%
2024/04/15	4	813.00	5.1	824.94	795.00	-1.1	2,169	-0.05%
2024/04/12	4	801.73	1	788.00	790.00	3	2,154	0.14%
2024/04/11	5	819.13	4.1	829.32	817.00	0.9	2,050	0.05%
2024/04/10	3	781.39	3	789.72	830.00	0	1,999	0.00%
2024/04/09	1	747.00	1.6	756.04	758.00	-0.6	1,876	-0.03%
2024/04/08	0.1	748.93	0.1	760.62	739.00	0	1,826	0.00%
2024/04/03	0.1	723.01	2.4	716.38	761.00	-2.2	1,748	-0.13%
2024/04/02	0	693.00	2.5	686.15	692.00	-2.5	1,645	-0.15%
2024/04/01	0	0.00	0	664.45	667.00	0	1,575	0.00%
2024/03/29	1	650.00	1	652.99	653.00	0	1,558	0.00%
2024/03/28	1.1	650.28	2.2	655.44	646.00	-1.1	1,557	-0.07%
2024/03/27	0	642.00	1.2	638.16	645.00	-1.2	1,547	-0.08%
2024/03/26	0.1	623.86	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	0	628.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0.1	622.00	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0	623.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0.1	622.92	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	1.2	637.87	1	627.00	624.00	0.2	1,711	0.01%
2024/03/15	0	628.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	630.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0.2	638.90	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	2	636.00	2.9	637.66	638.00	-0.9	1,707	-0.05%
2024/03/11	0.3	624.81	0	621.00	625.00	0.3	1,741	0.02%
2024/03/08	0.1	642.94	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	0.3	659.69	1	655.00	659.00	-0.7	1,761	-0.04%
2024/03/06	2.2	688.17	2	666.00	665.00	0.2	1,758	0.01%
2024/03/05	2	694.00	2.4	697.25	690.00	-0.4	1,732	-0.02%
2024/03/04	0	0.00	0.2	680.00	676.00	-0.2	1,708	-0.01%
2024/02/29	2.3	668.91	0	671.00	669.00	2.3	1,761	0.13%
2024/02/27	0.2	674.96	1	673.00	672.00	-0.8	1,802	-0.04%
2024/02/26	1	680.00	1.6	673.42	679.00	-0.6	1,802	-0.04%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/22	0	650.14	1	652.01	652.00	-1	1,799	-0.06%
2024/02/21	0.3	643.16	0	0.00	640.00	0.3	1,800	0.02%
2024/02/19	0	640.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	647.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1.2	643.89	1	643.01	643.00	0.2	1,853	0.01%
2024/02/05	0.3	660.41	1	658.00	657.00	-0.7	1,888	-0.04%
2024/02/02	0	671.70	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0.1	680.50	677.00	-0.1	1,914	0.00%
2024/01/31	0	676.00	0.3	677.17	673.00	-0.3	1,960	-0.02%
2024/01/30	0	0.00	0.1	672.00	672.00	-0.1	1,984	0.00%
2024/01/29	0.2	666.00	0.5	667.00	665.00	-0.3	2,022	-0.01%
2024/01/26	0.1	669.02	0.3	669.00	674.00	-0.2	2,045	-0.01%
2024/01/25	0	663.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	2	677.92	2	667.50	669.00	0	2,111	0.00%
2024/01/23	1	672.00	1	666.01	666.00	0	2,194	0.00%
2024/01/22	0	678.00	0	685.00	675.00	0	2,259	0.00%
2024/01/19	3	688.33	2	690.00	682.00	1	2,267	0.04%
2024/01/18	5	694.20	4	703.75	696.00	1	2,249	0.04%
2024/01/17	4.4	699.39	4.7	704.15	678.00	-0.3	2,201	-0.01%
2024/01/15	2.1	698.77	1.6	685.66	694.00	0.5	2,086	0.02%
2024/01/12	0.1	665.00	2.1	660.16	667.00	-2	2,020	-0.10%
2024/01/10	1.2	644.74	0	0.00	639.00	1.2	2,031	0.06%
2024/01/09	0	658.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	668.00	0.2	667.95	664.00	-0.2	2,032	-0.01%
2024/01/05	0	0.00	0.4	655.75	665.00	-0.4	2,034	-0.02%
2024/01/04	0.1	635.67	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	1.4	647.67	3.3	649.80	637.00	-2	1,984	-0.10%
2024/01/02	0	640.00	0	647.00	648.00	0	1,968	0.00%
2023/12/29	0.3	640.00	0	0.00	639.00	0.3	1,973	0.02%
2023/12/28	0.1	639.17	0	0.00	636.00	0.1	1,976	0.00%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.1	636.17	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	0	643.86	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1.3	654.92	0	0.00	645.00	1.3	1,996	0.06%
2023/12/20	1	663.00	1.1	675.57	660.00	0	2,002	0.00%
2023/12/19	0.5	666.00	0	0.00	665.00	0.5	1,986	0.03%
2023/12/18	1	677.00	0	0.00	678.00	1	1,991	0.05%
2023/12/15	1	677.00	2.2	664.09	676.00	-1.2	1,944	-0.06%
2023/12/14	0	0.00	0.5	637.00	632.00	-0.5	1,887	-0.03%
2023/12/13	0	0.00	0.1	628.00	626.00	-0.1	1,883	-0.01%
2023/12/12	0	627.00	2	627.00	622.00	-2	1,899	-0.10%
2023/12/11	0	625.00	0	628.00	620.00	0	1,905	0.00%
2023/12/08	0	625.00	0	625.00	626.00	0	1,911	0.00%
2023/12/07	3	626.00	1	625.00	624.00	2	1,942	0.10%
2023/12/06	0.5	623.00	0	0.00	619.00	0.5	1,965	0.03%
2023/12/05	2.1	635.82	0	0.00	626.00	2.1	1,963	0.11%
2023/12/04	1.6	656.19	2	657.50	652.00	-0.4	1,939	-0.02%
2023/12/01	2	657.00	2.6	656.24	650.00	-0.6	1,940	-0.03%
2023/11/30	1	648.96	1.3	643.50	643.00	-0.3	1,938	-0.02%
2023/11/29	0.5	645.01	0.2	652.00	652.00	0.3	1,952	0.02%
2023/11/27	1.3	647.25	1.7	652.94	644.00	-0.4	2,023	-0.02%
2023/11/24	0.5	639.00	0	0.00	637.00	0.5	2,030	0.02%
2023/11/21	0.1	623.73	0	0.00	620.00	0.1	2,027	0.01%
2023/11/20	1.5	633.79	3.5	636.14	627.00	-2	2,035	-0.10%
2023/11/17	0.5	629.00	0	0.00	625.00	0.5	2,043	0.03%
2023/11/16	6	627.33	3	630.01	629.00	3	2,060	0.14%
2023/11/15	2	616.50	2	619.00	618.00	0	2,068	0.00%
2023/11/14	0	610.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1.1	619.33	0	0.00	612.00	1.1	2,147	0.05%
2023/11/10	2	622.49	0	0.00	617.00	2	2,198	0.09%
2023/11/09	1	648.00	1	642.00	641.00	0	2,200	0.00%
2023/11/08	3.1	651.55	2	641.00	641.00	1.1	2,231	0.05%
2023/11/07	4	661.75	4	650.25	650.00	0	2,238	0.00%
2023/11/06	1	642.01	2	652.00	658.00	-1	2,271	-0.04%
2023/11/03	1	655.00	1	636.00	636.00	0	2,272	0.00%
2023/11/02	2	649.00	2	644.50	645.00	0	2,254	0.00%
2023/11/01	3	646.33	2	646.01	646.00	1	2,237	0.04%
2023/10/31	3.1	645.22	3.1	654.03	649.00	0	2,222	0.00%
2023/10/30	4	645.99	4	644.25	643.00	0	2,188	0.00%
2023/10/27	2	576.50	4	588.81	621.00	-2	2,154	-0.09%
2023/10/26	1	587.80	1	568.02	565.00	0	2,096	0.00%
2023/10/25	2	585.00	2	589.50	584.00	0	2,103	0.00%
2023/10/24	2	576.50	2	583.00	578.00	0	2,128	0.00%
2023/10/23	0	569.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	1.1	568.97	1	556.00	558.00	0.1	2,176	0.01%
2023/10/19	14	578.93	15	580.87	579.00	-1	2,202	-0.05%
2023/10/18	0.1	566.38	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	2.2	588.48	2	581.00	580.00	0.2	2,358	0.01%
2023/10/16	3	595.33	3	596.00	592.00	0	2,430	0.00%
2023/10/13	0.4	606.17	0	0.00	593.00	0.4	2,439	0.01%
2023/10/12	0.2	620.46	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1.3	621.85	2.2	625.73	620.00	-0.9	2,464	-0.04%
2023/10/06	0.1	638.80	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	1.4	640.42	0.1	639.00	636.00	1.3	2,499	0.05%
2023/10/04	3.1	627.13	3	627.67	627.00	0.1	2,517	0.00%
2023/10/03	0	641.82	0	649.00	635.00	0	2,542	0.00%
2023/09/28	1	647.00	1	654.00	642.00	0	2,628	0.00%
2023/09/27	0	638.00	1.1	637.09	644.00	-1.1	2,691	-0.04%
2023/09/26	1	656.84	1	663.00	637.00	0	2,710	0.00%
2023/09/25	2	657.00	2.1	662.33	654.00	-0.1	2,718	0.00%
2023/09/22	0.1	631.42	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.2	642.82	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	1	646.00	0	649.00	646.00	1	2,848	0.03%
2023/09/19	2	653.89	1.1	647.21	646.00	0.9	2,899	0.03%
2023/09/18	1	669.66	1	656.00	655.00	0	2,897	0.00%
2023/09/15	2.2	673.52	2	670.50	667.00	0.2	2,888	0.01%
2023/09/14	1	672.02	2	680.50	679.00	-1	2,886	-0.03%
2023/09/13	1	660.00	1	666.00	672.00	0	2,881	0.00%
2023/09/12	1	661.01	0	0.00	660.00	1	2,887	0.03%
2023/09/11	2.1	685.14	1	676.00	674.00	1.1	2,870	0.04%
2023/09/08	0	672.57	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0	685.86	0	0.00	680.00	0	2,877	0.00%
2023/09/06	1.1	687.98	1	682.00	685.00	0.1	2,893	0.00%
2023/09/05	2.2	723.76	2	696.50	697.00	0.2	2,916	0.01%
2023/09/04	2.1	731.94	2.5	731.81	729.00	-0.4	2,911	-0.01%
2023/09/01	1	729.83	1.1	721.54	721.00	-0.1	2,893	0.00%
2023/08/31	2.1	708.34	1	713.00	715.00	1.1	2,863	0.04%
2023/08/30	1	703.96	2.2	687.85	698.00	-1.1	2,825	-0.04%
2023/08/29	1	664.00	0	660.00	656.00	1	2,808	0.04%
2023/08/28	2.3	668.44	2	651.00	652.00	0.3	2,807	0.01%
2023/08/25	1.1	670.48	0.1	673.01	671.00	0.9	2,797	0.03%
2023/08/24	1	662.72	1	657.00	652.00	0	2,810	0.00%
2023/08/23	1.2	673.20	1	665.00	659.00	0.2	2,816	0.01%
2023/08/22	3.1	693.10	1	676.00	675.00	2.1	2,811	0.07%
2023/08/21	1	709.84	0	0.00	691.00	1	2,832	0.04%
2023/08/18	3.4	724.21	2.3	727.28	719.00	1	2,853	0.04%
2023/08/17	0	0.00	1	708.01	718.00	-1	2,819	-0.04%
2023/08/16	2.2	702.18	2	690.00	691.00	0.2	2,820	0.01%
2023/08/15	0	702.00	0.1	679.20	700.00	-0.1	2,815	0.00%
2023/08/14	3.2	667.25	2	658.00	650.00	1.2	2,859	0.04%
2023/08/11	1.1	727.84	2	694.00	693.00	-0.9	2,895	-0.03%
2023/08/10	5.3	743.91	1	755.00	716.00	4.3	2,916	0.15%
2023/08/09	3	936.66	3.2	945.87	939.00	-0.2	2,951	-0.01%
2023/08/08	1	920.00	2.2	930.05	927.00	-1.2	3,003	-0.04%
2023/08/07	1	900.00	1	903.00	901.00	0	3,038	0.00%
2023/08/04	1.1	874.45	1	890.00	894.00	0.1	3,067	0.00%
2023/08/02	1	899.84	1	873.01	873.00	0	3,091	0.00%
2023/08/01	2.1	910.52	2.1	928.86	893.00	0	3,113	0.00%
2023/07/31	0.1	904.00	0.2	914.78	903.00	-0.1	3,114	0.00%
2023/07/28	1.1	890.47	1	899.16	899.00	0.1	3,210	0.00%
2023/07/27	1	915.12	1.1	925.10	907.00	-0.1	3,228	0.00%
2023/07/26	2.2	922.67	11	962.27	905.00	-8.8	3,223	-0.27%
2023/07/25	11.1	1004.87	1.2	1005.83	1005.00	9.9	3,187	0.31%
2023/07/24	1.2	1007.66	0.1	1015.00	1010.00	1.1	3,204	0.03%
2023/07/21	2	992.00	2	1004.50	985.00	0	3,223	0.00%
2023/07/20	0	955.00	2.5	945.51	955.00	-2.4	3,203	-0.08%
2023/07/19	5	880.00	6.8	878.11	887.00	-1.8	3,156	-0.06%
2023/07/18	1.3	809.00	0	0.00	807.00	1.3	3,152	0.04%
2023/07/17	1	805.00	1.3	818.67	806.00	-0.3	3,142	-0.01%
2023/07/14	1	762.03	1.1	776.64	798.00	-0.1	3,128	0.00%
2023/07/13	0	765.08	0	0.00	760.00	0	3,097	0.00%
2023/07/12	0.1	779.11	0.1	776.00	770.00	0	3,076	0.00%
2023/07/11	0.3	800.04	0.3	816.90	787.00	0	3,045	0.00%
2023/07/10	1.1	823.09	1	802.00	808.00	0.1	3,023	0.00%
2023/07/06	1	849.38	1	810.00	802.00	0	2,975	0.00%
2023/07/05	11	848.00	12.2	846.07	845.00	-1.2	2,908	-0.04%
2023/07/04	1	795.00	0	0.00	796.00	1	2,850	0.04%
2023/06/30	1	779.97	1	787.99	779.00	0	2,830	0.00%
2023/06/29	0.2	777.30	0	0.00	769.00	0.2	2,898	0.01%
2023/06/27	0	0.00	0.4	737.84	752.00	-0.4	3,006	-0.01%
2023/06/26	0.1	698.00	0	725.00	725.00	0.1	3,075	0.00%
2023/06/21	0.1	707.85	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1.1	716.82	1	724.00	713.00	0.1	3,262	0.00%
2023/06/19	1	715.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0	721.25	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	718.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	714.67	0	0.00	715.00	0	3,507	0.00%
2023/06/13	1	713.19	0	0.00	714.00	1	3,600	0.03%
2023/06/12	0.2	733.03	0	0.00	720.00	0.2	3,671	0.01%
2023/06/09	0	755.75	0	751.00	755.00	0	3,717	0.00%
2023/06/08	0.1	727.09	1.2	728.38	726.00	-1.1	3,703	-0.03%
2023/06/07	0	747.27	0.1	745.00	740.00	-0.1	3,706	0.00%
2023/06/06	0	754.40	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	764.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0	760.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	0.1	765.99	0	0.00	761.00	0.1	3,787	0.00%
2023/05/31	0	766.00	0.1	767.00	762.00	-0.1	3,778	0.00%
2023/05/30	0.2	770.19	0	0.00	761.00	0.2	3,753	0.01%
2023/05/29	0	775.00	0.1	781.57	781.00	-0.1	3,706	0.00%
2023/05/26	0.1	762.41	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	1.2	767.18	1	762.00	762.00	0.2	3,666	0.01%
2023/05/24	1	778.28	0	0.00	778.00	1	3,617	0.03%
2023/05/23	1	800.00	1.1	806.57	807.00	-0.1	3,566	0.00%
2023/05/22	1	787.00	1.2	798.85	791.00	-0.2	3,540	-0.01%
2023/05/19	0.2	790.80	0	0.00	779.00	0.2	3,520	0.01%
2023/05/18	1.3	820.14	2.2	827.21	798.00	-0.9	3,475	-0.03%
2023/05/17	3.2	812.95	1.2	819.55	815.00	2	3,408	0.06%
2023/05/15	15.2	807.31	15.4	808.39	782.00	-0.3	3,363	-0.01%
2023/05/12	0.2	745.75	0	0.00	777.00	0.2	3,403	0.00%
2023/05/11	0.1	768.33	0	0.00	770.00	0.1	3,437	0.00%
2023/05/10	1.1	795.20	1.2	784.50	782.00	0	3,577	0.00%
2023/05/09	0.2	784.56	0.3	785.00	779.00	-0.1	3,686	0.00%
2023/05/08	1.1	808.49	0	0.00	780.00	1.1	3,760	0.03%
2023/05/05	7	844.86	7	846.14	832.00	0	3,734	0.00%
2023/05/04	19	811.16	21.1	814.29	837.00	-2.1	3,683	-0.06%
2023/05/03	1.2	760.97	1.2	766.89	766.00	0	3,593	0.00%
2023/05/02	2	750.00	3.1	756.22	758.00	-1.1	3,578	-0.03%
2023/04/28	0.1	739.00	0.1	748.43	730.00	0	3,568	0.00%
2023/04/27	1	726.00	1	731.00	735.00	0	3,573	0.00%
2023/04/26	0	0.00	0	718.00	710.00	0	3,562	0.00%
2023/04/25	1	733.92	0	743.17	704.00	1	3,530	0.03%
2023/04/24	0.1	722.60	0	746.00	725.00	0.1	3,510	0.00%
2023/04/21	1.2	714.87	0	0.00	711.00	1.2	3,484	0.04%
2023/04/20	1.1	796.94	0	0.00	789.00	1.1	3,424	0.03%
2023/04/19	0	0.00	0.2	810.06	846.00	-0.2	3,436	0.00%
2023/04/18	6	800.90	6	810.00	788.00	0	3,460	0.00%
2023/04/17	0	777.33	0	782.00	785.00	0	3,505	0.00%
2023/04/14	0	779.33	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	783.14	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	803.08	0	0.00	788.00	0.1	3,791	0.00%
2023/04/10	0	802.12	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	793.00	0	833.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	765.24	808.00	0	4,001	0.00%
2023/03/31	0.1	743.15	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	0.1	770.96	0	0.00	756.00	0.1	4,170	0.00%
2023/03/29	1	730.00	3	749.16	772.00	-2	4,120	-0.05%
2023/03/28	5.1	714.37	4	700.01	702.00	1.1	4,090	0.03%
2023/03/27	6.1	735.09	6	726.14	709.00	0.1	4,005	0.00%
2023/03/24	0.2	671.98	0	683.50	700.00	0.2	3,908	0.00%
2023/03/23	0	0.00	1.1	654.00	654.00	-1.1	3,784	-0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	0.2	550.96	0	0.00	541.00	0.2	3,826	0.01%
2023/03/20	3.1	571.20	0	0.00	561.00	3.1	3,833	0.08%
2023/03/17	2.6	565.13	2	576.00	582.00	0.6	3,809	0.02%
2023/03/16	1.1	569.83	1	578.00	564.00	0.1	3,680	0.00%
2023/03/15	1	545.00	8.8	563.88	572.00	-7.8	3,651	-0.21%
2023/03/14	1	525.90	1.1	512.95	520.00	-0.1	3,643	0.00%
2023/03/13	0.1	488.96	0	0.00	505.00	0.1	3,585	0.00%
2023/03/10	1	503.00	1	508.00	496.50	0	3,566	0.00%
2023/03/09	0.3	492.69	0	0.00	495.00	0.3	3,529	0.01%
2023/03/08	0.4	494.08	0	0.00	486.50	0.4	3,542	0.01%
2023/03/07	2.4	508.32	0	0.00	497.50	2.4	3,522	0.07%
2023/03/06	2.1	496.60	2.2	505.77	522.00	-0.1	3,491	0.00%
2023/03/02	0.2	518.60	0	0.00	514.00	0.2	3,471	0.00%
2023/03/01	0.1	504.00	0	0.00	514.00	0.1	3,495	0.00%
2023/02/24	0	502.00	0.4	507.37	503.00	-0.4	3,512	-0.01%
2023/02/23	0	500.00	2	520.00	510.00	-2	3,515	-0.06%
2023/02/21	0.2	489.91	0.6	490.39	500.00	-0.4	3,755	-0.01%
2023/02/20	0.1	496.43	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	0.1	477.80	0	0.00	499.50	0.1	4,128	0.00%
2023/02/16	0.1	464.00	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	2.1	449.88	0	0.00	469.00	2.1	4,399	0.05%
2023/02/14	0.3	477.00	3	477.00	477.00	-2.7	4,429	-0.06%
2023/02/13	2	530.99	1	530.00	530.00	1	4,481	0.02%
2023/02/10	7	549.28	4	560.50	541.00	3	4,512	0.07%
2023/02/09	5.1	527.33	4	525.50	528.00	1.1	4,414	0.02%
2023/02/08	0.2	507.67	14	506.15	514.00	-13.9	4,361	-0.32%
2023/02/07	4	450.88	9.3	456.93	468.00	-5.3	4,205	-0.13%
2023/02/06	5	436.70	8.7	434.79	425.50	-3.7	4,157	-0.09%
2023/02/01	0	0.00	0.3	409.98	404.50	-0.3	4,181	-0.01%
2023/01/31	0.1	401.75	0	0.00	412.50	0.1	4,241	0.00%
2023/01/30	1.3	404.05	0	0.00	398.00	1.3	4,283	0.03%
2023/01/17	0.1	404.00	0	403.00	402.00	0	4,314	0.00%
2023/01/16	0.1	386.96	0	0.00	394.00	0.1	4,306	0.00%
2023/01/13	0.1	384.03	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	0.2	388.26	0	0.00	384.50	0.2	4,373	0.00%
2023/01/11	0.2	399.98	0	0.00	394.50	0.2	4,396	0.00%
2023/01/10	1	408.02	0	0.00	407.00	1	4,411	0.02%
2023/01/09	0.1	408.82	0	0.00	412.00	0.1	4,476	0.00%
2023/01/06	1.2	412.38	0	0.00	406.50	1.2	4,578	0.03%
2023/01/05	0.3	420.42	0.1	434.00	414.50	0.2	4,692	0.00%
2023/01/03	1.1	425.00	1.1	427.68	434.50	0	4,817	0.00%
2022/12/30	2.2	428.85	2.4	431.44	414.50	-0.2	4,864	0.00%
2022/12/29	1.4	405.09	1	413.00	420.00	0.4	4,806	0.01%
2022/12/28	1	417.50	2	415.27	411.50	-1	4,788	-0.02%
2022/12/27	1	410.52	0	0.00	412.50	1	4,834	0.02%
2022/12/26	1	415.50	1.2	421.26	419.00	-0.2	4,911	0.00%
2022/12/23	1.3	416.36	0	0.00	406.50	1.3	4,966	0.03%
2022/12/22	6	412.58	6.6	412.65	416.00	-0.6	5,012	-0.01%
2022/12/21	1	395.00	2	406.00	405.00	-1	5,008	-0.02%
2022/12/20	2	389.50	1	395.00	388.00	1	5,041	0.02%
2022/12/19	0.1	403.00	1.1	403.64	397.50	-1	5,055	-0.02%
2022/12/15	1.2	397.83	0.1	404.00	394.00	1.1	5,228	0.02%
2022/12/14	1.2	388.83	1.1	395.24	402.00	0.1	5,271	0.00%
2022/12/13	0.1	406.50	1.1	405.36	402.00	-1	5,280	-0.02%
2022/12/12	0.1	387.80	0	0.00	397.00	0.1	5,317	0.00%
2022/12/09	0	0.00	0	390.50	394.50	0	5,367	0.00%
2022/12/08	0.1	390.55	0	0.00	387.50	0.1	5,448	0.00%
2022/12/07	0.3	399.50	1	404.00	400.00	-0.7	5,430	-0.01%
2022/12/06	3.1	423.03	0	0.00	418.00	3.1	5,360	0.06%
2022/12/05	2	448.50	2	440.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1.1	462.09	463.00	-1.1	5,353	-0.02%
2022/11/30	0	0.00	1	449.00	449.00	-1	5,450	-0.02%
2022/11/29	1.1	427.82	0.1	444.00	426.50	1	5,448	0.02%
2022/11/25	2.1	432.69	0	0.00	416.00	2.1	5,431	0.04%
2022/11/23	0	0.00	3	458.50	467.50	-3	5,397	-0.06%
2022/11/22	0	0.00	2.3	435.48	440.00	-2.3	5,377	-0.04%
2022/11/21	1	428.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1.2	420.42	0	0.00	429.00	1.2	5,360	0.02%
2022/11/17	2.1	424.38	1.2	428.75	428.50	0.9	5,353	0.02%
2022/11/16	7.2	404.47	8.8	405.50	421.00	-1.6	5,134	-0.03%
2022/11/15	14	385.96	21	391.22	401.50	-7	4,963	-0.14%
2022/11/14	3	365.17	3	353.00	365.00	0	4,767	0.00%
2022/11/11	3	347.00	9.4	342.26	355.00	-6.4	4,688	-0.14%
2022/11/10	3	325.50	2.2	324.66	323.00	0.8	4,615	0.02%
2022/11/09	3.1	321.26	3	322.33	320.00	0.1	4,639	0.00%
2022/11/08	1.2	323.92	1.4	328.09	317.50	-0.2	4,652	0.00%
2022/11/07	1	317.50	1	320.50	312.00	0	4,589	0.00%
2022/11/04	1	317.91	1	314.50	307.00	0	4,582	0.00%
2022/11/03	2	306.50	2	309.25	311.00	0	4,524	0.00%
2022/11/02	2.1	302.95	2	306.50	310.00	0.1	4,478	0.00%
2022/11/01	1	298.50	1	293.00	302.50	0	4,386	0.00%
2022/10/31	3	275.00	3	274.50	275.00	0	4,296	0.00%
2022/10/28	1	276.50	1	268.00	268.00	0	4,270	0.00%
2022/10/27	1	270.00	2.1	272.67	276.00	-1.1	4,224	-0.03%
2022/10/26	0.1	253.25	0.6	270.17	270.50	-0.5	4,167	-0.01%
2022/10/25	0.5	255.00	0	0.00	258.50	0.5	4,124	0.01%
2022/10/24	0.1	265.00	0	0.00	263.00	0.1	4,078	0.00%
2022/10/21	1.5	261.73	0	0.00	258.50	1.5	4,067	0.04%
2022/10/20	1.4	271.18	0	0.00	270.50	1.4	4,035	0.03%
2022/10/19	2.2	285.50	2	283.75	284.00	0.2	3,990	0.01%
2022/10/17	2.1	290.22	1	293.50	288.50	1.1	3,967	0.03%
2022/10/14	17.1	318.00	16	312.81	303.00	1.1	3,877	0.03%
2022/10/13	6.1	328.04	3	347.00	309.50	3.1	3,766	0.08%
2022/10/12	1.1	343.95	0	0.00	343.50	1.1	3,646	0.03%
2022/10/11	5	342.90	6.1	347.74	348.50	-1.1	3,573	-0.03%
2022/10/07	3.2	335.98	3.4	339.28	334.00	-0.2	3,434	0.00%
2022/10/06	0.2	324.50	0	0.00	328.00	0.2	3,349	0.01%
2022/10/05	2.4	326.88	0	0.00	320.00	2.4	3,347	0.07%
2022/10/04	1	330.00	1.2	331.70	325.00	-0.2	3,387	0.00%
2022/10/03	3	328.11	0	0.00	317.50	3	3,344	0.09%
2022/09/30	1.1	327.75	3.3	317.86	327.50	-2.2	3,269	-0.07%
2022/09/29	2.3	309.11	2.2	309.34	307.00	0.1	3,182	0.00%
2022/09/28	1.2	311.87	0	0.00	297.00	1.2	3,126	0.04%
2022/09/27	1	297.95	1	312.00	308.50	0	3,064	0.00%
2022/09/26	1	317.06	1	329.00	311.50	0	3,003	0.00%
2022/09/23	4	329.97	4	332.75	330.00	0	3,024	0.00%
2022/09/22	3	317.00	6.4	323.98	333.00	-3.4	3,173	-0.11%
2022/09/21	1	305.50	2	308.25	310.00	-1	3,170	-0.03%
2022/09/20	2.1	299.40	1.1	302.79	305.00	1	3,174	0.03%
2022/09/19	1.1	295.09	0	0.00	294.00	1.1	3,143	0.03%
2022/09/16	2	306.50	0	0.00	308.00	2	3,103	0.06%
2022/09/15	0	0.00	5.3	312.72	312.50	-5.3	3,099	-0.17%
2022/09/14	1	292.00	1	291.52	291.50	0	3,132	0.00%
2022/09/08	0	0.00	1	291.65	295.50	-1	3,303	-0.03%
2022/09/07	1	281.01	0	0.00	281.00	1	3,331	0.03%
2022/09/06	0.1	289.50	0	298.00	294.00	0.1	3,336	0.00%
2022/09/05	0	295.75	2	295.50	295.50	-2	3,259	-0.06%
2022/09/01	1	335.00	1	339.00	331.00	0	3,250	0.00%
2022/08/31	0	0.00	0	339.00	339.00	0	3,248	0.00%
2022/08/30	0	0.00	0	343.00	345.00	0	3,235	0.00%
2022/08/29	0	0.00	0	345.69	346.50	0	3,223	0.00%
2022/08/26	0	0.00	0	349.00	350.00	0	3,212	0.00%
2022/08/24	0	0.00	0.4	353.73	353.00	-0.4	3,191	-0.01%
2022/08/23	0	0.00	0.1	322.98	325.00	-0.1	3,171	0.00%
2022/08/22	0	315.50	0	0.00	320.00	0	3,160	0.00%
2022/08/19	1	323.50	1	316.50	319.00	0	3,150	0.00%
2022/08/18	3	314.33	4.1	315.02	319.50	-1.1	3,127	-0.03%
2022/08/17	4	302.25	4.1	302.02	305.50	-0.1	3,028	0.00%
2022/08/16	3	294.67	4.2	298.33	301.00	-1.2	2,955	-0.04%
2022/08/15	1.1	266.18	1.1	270.73	284.00	0	2,863	0.00%
2022/08/12	1	260.00	2.3	264.11	268.00	-1.3	2,788	-0.05%
2022/08/11	0	0.00	4.1	247.70	256.50	-4.1	2,733	-0.15%
2022/08/08	2	234.00	1.1	236.00	237.00	1	2,649	0.04%
2022/08/02	0.1	222.50	0	0.00	225.00	0.1	2,596	0.00%
2022/08/01	1	227.94	0	0.00	222.00	1	2,564	0.04%
2022/07/28	0	0.00	1	237.50	238.00	-1	2,512	-0.04%
2022/07/25	5	251.80	5.1	242.54	241.00	-0.1	2,415	0.00%
2022/07/22	0	0.00	0.1	235.00	240.50	-0.1	2,340	0.00%
2022/07/21	1	224.50	1	226.00	227.00	0	2,284	0.00%
2022/07/19	2.3	227.93	2	229.00	220.50	0.3	2,257	0.01%
2022/07/18	0	219.00	0	0.00	226.00	0	2,217	0.00%
2022/07/15	0	214.25	0	0.00	218.00	0	2,190	0.00%
2022/07/14	1.2	214.28	1	216.00	220.50	0.2	2,155	0.01%
2022/07/13	0	222.50	0	0.00	222.00	0	2,088	0.00%
2022/07/12	5	230.29	5	224.90	224.00	0	2,041	0.00%
2022/07/11	3	229.99	4	236.38	237.50	-1	1,948	-0.05%
2022/07/08	3.7	224.76	2	223.50	216.00	1.7	1,891	0.09%
2022/07/07	2	244.75	2	241.00	238.00	0	1,827	0.00%
2022/07/06	1	256.00	1.1	261.01	246.00	-0.1	1,784	0.00%
2022/07/05	12	252.50	12.3	252.93	255.50	-0.3	1,722	-0.02%
2022/07/04	3	247.00	3	246.33	241.00	0	1,656	0.00%
2022/07/01	3	253.47	3	259.67	245.00	0	1,619	0.00%
2022/06/30	7.1	260.77	7	261.65	266.00	0	1,522	0.00%
2022/06/29	1	256.50	5	258.53	261.50	-4	1,229	-0.33%
2022/06/28	9	244.83	8	247.38	238.00	1	1,088	0.09%
2022/06/27	0	0.00	0.2	241.00	243.00	-0.2	1,009	-0.02%
2022/06/24	2	237.25	2	239.00	237.00	0	954	0.00%
2022/06/23	2	242.00	2	249.00	245.00	0	894	0.00%
2022/06/22	8.1	246.68	6	249.83	244.00	2.1	798	0.26%
2022/06/21	4	235.88	6	237.67	244.50	-2	636	-0.31%
2022/06/20	4	239.63	3	238.33	222.50	1	555	0.18%
2022/06/17	5.1	225.14	6.3	226.59	239.00	-1.2	427	-0.28%
2022/06/16	3	215.33	5.5	221.13	219.50	-2.5	353	-0.71%
2022/06/15	0	0.00	5.1	209.99	210.00	-5.1	268	-1.88%
2022/06/14	3	190.00	2	191.00	191.00	1	225	0.44%
2022/06/13	3	190.83	5	191.40	190.00	-2	216	-0.92%
2022/06/10	0	0.00	3	192.17	189.00	-3	200	-1.50%
2022/06/09	0	0.00	1	183.00	180.00	-1	184	-0.54%
2022/06/08	1	176.00	0	0.00	174.00	1	178	0.56%
2022/06/07	1	170.00	2	172.25	173.00	-1	182	-0.55%
2022/06/06	1	170.00	1	168.02	168.00	0	182	-0.01%
2022/06/02	1	170.00	1	171.99	168.50	0	184	0.00%
2022/06/01	0	0.00	0.1	169.00	169.50	-0.1	186	-0.05%
2022/05/31	0.1	167.00	0	0.00	167.50	0.1	186	0.05%
2022/05/24	0	162.00	0	0.00	159.50	0	195	0.01%
2022/05/19	1	170.00	0	0.00	165.00	1	199	0.50%
2022/05/09	1	146.50	0	0.00	146.50	1	171	0.58%
2022/05/05	0	0.00	1	149.50	154.00	-1	174	-0.57%
2022/05/04	2	148.25	1	148.50	148.50	1	174	0.57%
2022/04/29	0	152.83	0	0.00	153.50	0	177	0.02%
2022/04/28	0	154.00	0	0.00	151.00	0	178	0.01%
2022/04/27	1	151.00	0	0.00	151.00	1	180	0.55%
2022/04/26	0	154.00	0	0.00	154.00	0	177	0.01%
2022/04/25	0	159.50	0	0.00	158.00	0	175	0.01%
2022/04/21	1	165.00	0	0.00	170.00	1	199	0.50%
2022/04/19	1	170.00	0	0.00	167.00	1	207	0.48%
2022/04/15	0	166.50	0	0.00	166.50	0	215	0.00%
2022/04/13	0	173.50	0	0.00	172.50	0	224	0.00%
2022/04/11	0	0.00	1.2	180.85	177.50	-1.2	230	-0.50%
2022/04/07	1	175.00	0	0.00	173.50	1	232	0.43%
2022/03/29	0	0.00	0	177.00	176.50	0	232	-0.02%
2022/03/25	0	175.00	0	0.00	175.00	0	235	0.01%
2022/03/24	0.1	174.00	0	0.00	174.50	0.1	241	0.04%
2022/03/23	1	177.50	0	0.00	178.00	1	247	0.40%
2022/03/22	0.1	175.00	0	0.00	173.50	0.1	248	0.02%
2022/03/21	0	0.00	1	171.00	177.50	-1	249	-0.40%
2022/03/17	1	168.50	0.1	168.00	169.00	0.9	254	0.35%
2022/03/16	0	164.00	0	0.00	163.00	0	252	0.00%
2022/03/15	0.1	166.00	0	0.00	165.00	0.1	252	0.02%
2022/03/11	1.1	173.95	0	0.00	172.00	1.1	247	0.42%
2022/03/10	1.1	178.90	0	0.00	176.50	1.1	249	0.42%
2022/03/07	0	178.50	0	0.00	176.50	0	243	0.00%
2022/03/04	0.1	181.50	0	0.00	181.50	0.1	242	0.02%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	244	0.04%
2022/03/02	0	0.00	0.1	184.75	188.00	-0.1	244	-0.04%
2022/02/24	2	177.50	2	179.50	176.00	0	256	0.00%
2022/02/17	1	181.50	0	0.00	178.00	1	270	0.37%
2022/02/16	1	178.50	1	180.50	180.00	0	270	0.00%
2022/02/15	0.1	175.00	0	0.00	174.00	0.1	280	0.02%
2022/02/14	0.1	175.00	0	0.00	173.50	0.1	285	0.05%
2022/01/25	0	174.00	0	0.00	175.00	0	286	0.01%
2022/01/19	0	0.00	1.1	183.05	181.00	-1.1	294	-0.37%
2022/01/17	1	180.00	1	182.00	181.50	0	297	0.00%
2022/01/13	2	168.50	0	0.00	171.00	2	272	0.73%
2022/01/12	1	165.50	0	0.00	164.50	1	270	0.37%
2022/01/11	0.1	170.71	0.3	171.00	168.50	-0.1	265	-0.05%
2022/01/10	1	165.50	1	167.50	172.00	0	269	0.00%
2022/01/07	1	168.00	1	169.50	169.50	0	265	0.00%
2022/01/06	2	174.00	1	175.50	173.00	1	261	0.38%
2022/01/05	1	176.50	1	177.50	177.00	0	260	0.00%
2022/01/04	4	179.25	0	0.00	180.00	4	264	1.51%
2022/01/03	2	181.50	0	0.00	181.00	2	270	0.74%
2021/12/29	2.1	185.28	10	185.50	185.00	-8	270	-2.93%
2021/12/27	0.2	186.50	0	0.00	187.50	0.2	277	0.06%
2021/12/23	0.1	187.50	0	0.00	186.00	0.1	280	0.04%
2021/12/17	1.1	185.16	0	0.00	185.00	1.1	277	0.38%
2021/12/15	0.1	190.00	0	0.00	191.00	0.1	278	0.04%
2021/12/14	1	196.43	0	0.00	191.00	1	278	0.37%
2021/12/13	0	197.50	0	0.00	196.00	0	277	0.00%
2021/12/10	0	199.50	0	0.00	198.00	0	283	0.00%
2021/12/06	1	205.50	0	0.00	205.00	1	301	0.33%
2021/12/02	0	198.50	0	0.00	197.00	0	361	0.00%
2021/11/29	1	198.01	0	0.00	198.00	1	402	0.25%
2021/11/23	2.3	199.47	1	203.50	199.50	1.3	428	0.31%
2021/11/22	2	201.54	2	202.75	202.00	0	426	0.01%
2021/11/19	1	208.51	1	215.00	204.00	0	436	0.00%
2021/11/12	0.1	204.00	0	0.00	202.50	0.1	438	0.01%
2021/11/11	1	210.50	0	0.00	209.00	1	430	0.23%
2021/11/09	0.1	217.00	1	216.50	217.00	-0.9	438	-0.21%
2021/11/08	1	213.50	0	0.00	212.50	1	445	0.22%
2021/11/03	0	0.00	1	216.50	218.50	-1	460	-0.22%
2021/11/02	1	214.00	0	0.00	213.50	1	460	0.22%
2021/11/01	0	216.00	0	0.00	214.50	0	465	0.00%
2021/10/25	0	206.00	0.1	204.00	206.00	0	471	-0.01%
2021/10/21	0.1	202.50	0	0.00	202.50	0.1	478	0.01%
2021/10/20	0	203.00	0	0.00	202.00	0	482	0.00%
2021/10/18	0.2	201.48	0	0.00	202.00	0.2	518	0.03%
2021/10/15	0	207.00	0	0.00	205.50	0	550	0.00%
2021/10/12	0	223.00	0	0.00	214.50	0	575	0.00%
2021/10/08	0	210.83	0	0.00	219.50	0	568	0.01%
2021/10/05	0	203.50	0	0.00	203.50	0	572	0.00%
2021/10/01	0	211.50	0	0.00	208.50	0	569	0.00%
2021/09/30	0	220.00	0	0.00	219.00	0	566	0.00%
2021/09/29	0	218.50	0	0.00	217.50	0	569	0.00%
2021/09/28	1	221.50	0	0.00	223.00	1	570	0.18%
2021/09/27	0	0.00	1	224.00	224.50	-1	575	-0.17%
2021/09/24	0	224.50	0	0.00	222.00	0	580	0.00%
2021/09/23	0	220.00	0	0.00	221.00	0	585	0.00%
2021/09/22	1.1	215.06	0.1	215.00	216.50	1	591	0.16%
2021/09/17	0	222.50	0	0.00	221.50	0	608	0.00%
2021/09/16	1	222.50	1	228.00	222.50	0	625	0.00%
2021/09/15	1.1	221.94	0	0.00	225.00	1.1	627	0.18%
2021/09/14	0	227.00	0	0.00	224.00	0	622	0.00%
2021/09/13	2.1	229.74	1.1	231.45	229.00	1	625	0.16%
2021/09/10	0.1	234.23	0	0.00	233.00	0.1	639	0.01%
2021/09/09	0	237.00	0	0.00	237.50	0	644	0.00%
2021/09/08	0.1	236.71	2	232.50	235.00	-1.9	660	-0.29%
2021/09/07	10.6	239.55	0	0.00	226.00	10.6	644	1.65%
2021/09/06	0.7	297.18	4	300.00	303.00	-3.3	596	-0.56%
2021/08/30	0	0.00	3	295.00	286.50	-3	540	-0.55%
2021/08/26	0	0.00	2.2	284.41	289.50	-2.2	524	-0.42%
2021/08/25	3	278.00	2.2	280.91	279.00	0.8	517	0.15%
2021/08/24	1	263.00	0	0.00	267.00	1	520	0.19%
2021/08/23	3	263.17	3	264.83	265.50	0	536	0.00%
2021/08/20	1.1	256.09	1	257.50	256.50	0.1	543	0.01%
2021/08/19	2.1	262.56	1	266.00	254.50	1.1	568	0.20%
2021/08/18	4	259.50	3	262.67	267.00	1	565	0.18%
2021/08/17	2.1	263.24	1	265.00	260.00	1.1	564	0.19%
2021/08/16	3	269.17	0	0.00	267.00	3	570	0.53%
2021/08/13	0.2	278.00	4	275.00	277.00	-3.9	625	-0.62%
2021/08/12	4	266.51	1	268.50	270.00	3	667	0.45%
2021/08/11	2.2	265.89	1	269.00	262.00	1.2	715	0.16%
2021/08/10	2	276.75	2	278.50	276.00	0	737	0.00%
2021/08/09	1	281.00	1	282.50	282.00	0	793	0.00%
2021/08/06	1	286.50	1	288.00	285.50	0	799	0.00%
2021/08/05	0	0.00	1	285.00	284.00	-1	812	-0.12%
2021/08/03	0	0.00	1	281.00	281.50	-1	847	-0.12%
2021/08/02	0	0.00	1	278.00	278.00	-1	853	-0.12%
2021/07/30	2	278.75	0	0.00	277.00	2	867	0.23%
2021/07/29	0	0.00	1	287.50	289.00	-1	867	-0.12%
2021/07/28	1	281.47	0	0.00	279.00	1	865	0.12%
2021/07/27	1	280.50	1	282.00	280.50	0	885	0.00%
2021/07/23	0.1	279.20	0	0.00	277.50	0.1	901	0.01%
2021/07/22	3.2	291.45	1	302.50	281.50	2.2	910	0.24%
2021/07/21	0	0.00	3.6	304.58	311.00	-3.6	909	-0.39%
2021/07/19	1	275.00	0.1	280.00	280.00	1	879	0.11%
2021/07/16	0	266.75	0	0.00	263.50	0	880	0.00%
2021/07/15	0	268.50	0	0.00	266.00	0	893	0.00%
2021/07/14	0	263.50	0	0.00	264.00	0	905	0.00%
2021/07/13	2.1	262.88	1	261.50	261.00	1.1	912	0.12%
2021/07/12	1	271.01	0	0.00	269.50	1	909	0.11%
2021/07/09	0	275.50	1	281.50	274.00	-1	918	-0.11%
2021/07/08	0	275.50	0	0.00	275.50	0	946	0.00%
2021/07/07	0.2	275.54	0	0.00	274.50	0.2	1,007	0.02%
2021/07/06	1	276.99	1	277.00	276.00	0	1,012	0.00%
2021/07/05	3.1	278.00	3	278.50	279.50	0.1	1,037	0.01%
2021/07/02	0.1	275.00	1	273.50	275.00	-0.9	1,046	-0.08%
2021/07/01	0	281.50	2	285.75	279.00	-2	1,076	-0.18%
2021/06/30	2.1	285.03	1	287.50	282.00	1.1	1,114	0.09%
2021/06/28	1.3	283.93	1	286.00	278.50	0.3	1,170	0.02%
2021/06/25	1	290.50	3.4	281.02	289.50	-2.4	1,153	-0.21%
2021/06/24	1	267.00	2	270.50	268.00	-1	1,143	-0.09%
2021/06/23	1	261.99	0	0.00	259.50	1	1,137	0.09%
2021/06/22	1	259.98	1	259.50	257.00	0	1,135	0.00%
2021/06/21	4.4	262.26	7	261.86	255.50	-2.6	1,128	-0.23%
2021/06/18	2.1	273.75	0	0.00	271.00	2.1	1,110	0.19%
2021/06/17	1	274.95	6	276.33	276.00	-5	1,102	-0.45%
2021/06/09	1	260.00	1	260.00	258.00	0	1,090	0.00%
2021/06/01	2.1	260.01	0.1	265.00	254.50	2	1,131	0.17%
2021/05/28	0	263.25	0	0.00	260.00	0	1,102	0.00%
2021/05/27	6	265.44	0	0.00	265.00	6	1,096	0.55%
2021/05/26	2.1	274.00	0	0.00	274.00	2.1	1,072	0.19%
2021/05/25	3.1	304.00	0	0.00	304.00	3.1	1,071	0.28%
2021/05/24	1	320.00	2	330.00	337.50	-1	1,071	-0.09%
2021/05/21	3	328.17	2	329.00	329.50	1	1,066	0.09%
2021/05/20	1	328.00	12	338.63	339.00	-11	1,010	-1.09%
2021/05/19	0	0.00	11.3	303.83	308.50	-11.3	972	-1.16%
2021/05/18	2	279.75	1	280.00	280.50	1	925	0.11%
2021/05/17	2	279.25	6	281.08	282.00	-4	902	-0.44%
2021/05/14	0	0.00	0.3	256.50	256.50	-0.3	846	-0.04%
2021/05/13	0	230.75	1	228.50	233.50	-1	839	-0.12%
2021/05/12	4.1	225.36	0	0.00	224.50	4.1	826	0.49%
2021/05/11	2.1	244.93	1	249.50	247.50	1.1	796	0.14%
2021/05/10	2	257.24	1	259.00	254.00	1	788	0.13%
2021/05/07	0	0.00	2	255.75	258.50	-2	796	-0.25%
2021/05/05	1	247.99	1	251.00	248.00	0	838	0.00%
2021/05/04	2	255.00	3	260.67	244.00	-1	847	-0.12%
2021/05/03	1	257.50	1	260.50	255.00	0	823	0.00%
2021/04/29	1.1	253.45	0	0.00	251.50	1.1	811	0.13%
2021/04/28	0.1	257.10	0	0.00	255.50	0.1	804	0.01%
2021/04/27	0	0.00	2	252.50	258.00	-2	794	-0.25%
2021/04/22	1.1	230.45	1	235.00	227.00	0.1	780	0.01%
2021/04/21	0.1	234.00	2	235.50	232.50	-1.9	782	-0.25%
2021/04/20	1	233.50	2	238.50	236.00	-1	778	-0.13%
2021/04/19	1	238.50	1	248.00	237.50	0	815	0.00%
2021/04/15	3	243.67	0	0.00	245.00	3	834	0.36%
2021/04/14	10	246.95	0	0.00	250.50	10	823	1.21%
2021/04/13	9	297.00	0	0.00	249.00	9	805	1.12%
2021/04/12	6	276.50	0.2	276.50	276.50	5.8	746	0.77%
2021/04/09	0	0.00	2	251.48	251.50	-2	745	-0.27%
2021/04/08	0	0.00	0	233.94	229.00	0	719	0.00%
2021/04/06	1	226.00	2	223.25	235.00	-1	680	-0.15%
2021/04/01	1	208.00	0	0.00	214.00	1	641	0.16%
2021/03/29	0	0.00	1.4	194.58	194.00	-1.4	578	-0.23%
2021/03/19	0	0.00	0.1	191.00	189.00	-0.1	640	-0.01%
2021/03/18	0	0.00	0	190.00	190.50	0	639	-0.01%
2021/03/16	1	188.50	0.1	189.00	188.50	0.9	649	0.14%
2021/03/12	1	191.50	0	0.00	188.50	1	647	0.15%
2021/03/10	0	0.00	4	198.13	198.50	-4	638	-0.63%
2021/03/05	1	185.02	0	0.00	184.50	1	648	0.16%
2021/03/04	0	186.00	0	0.00	186.00	0	648	0.00%
2021/03/03	1	188.50	1	190.50	189.00	0	647	0.00%
2021/03/02	1	187.02	0	0.00	188.50	1	645	0.16%
2021/02/26	1	186.00	0	0.00	187.00	1	645	0.15%
2021/02/25	2	192.00	0	0.00	189.00	2	645	0.31%
2021/02/23	1	191.00	0	0.00	187.00	1	643	0.16%
2021/02/22	0	0.00	0	193.50	192.50	0	643	0.00%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/02/18	0	0.00	0.2	189.51	188.50	-0.2	639	-0.04%
2021/02/17	0	0.00	0.1	187.47	188.00	-0.1	638	-0.01%
2021/02/05	0	175.50	0	0.00	177.00	0	633	0.00%
2021/02/04	0	177.00	0	0.00	175.00	0	641	0.00%
2021/02/03	0	177.50	0	0.00	175.50	0	643	0.00%
2021/02/01	1	182.97	0	0.00	179.00	1	689	0.15%
2021/01/29	3	185.49	3.1	182.13	181.00	0	701	-0.01%
2021/01/28	1	185.50	1.3	187.63	190.00	-0.3	692	-0.04%
2021/01/27	2	176.50	2	178.50	185.00	0	672	0.00%
2021/01/26	2	167.01	3	168.50	171.00	-1	656	-0.15%
2021/01/25	0.3	164.00	0	0.00	164.00	0.3	665	0.05%
2021/01/22	0.3	160.00	1	157.00	162.00	-0.7	687	-0.10%
2021/01/21	1	157.01	0	0.00	158.00	1	709	0.14%
2021/01/20	4.1	158.78	2	161.00	157.00	2.1	728	0.28%
2021/01/19	1.2	167.48	0	0.00	161.00	1.2	755	0.16%
2021/01/18	3	157.32	2	161.00	169.50	1	779	0.13%
2021/01/15	3.2	163.52	0	0.00	160.00	3.2	816	0.39%
2021/01/14	2	167.25	4	165.75	167.00	-2	854	-0.23%
2021/01/13	4	172.36	5	169.80	169.50	-1	843	-0.12%
2021/01/12	10.3	171.86	8	172.13	168.50	2.3	851	0.27%
2021/01/11	1.3	184.48	0	0.00	183.50	1.3	803	0.17%
2021/01/07	1	183.02	0	0.00	190.50	1	774	0.13%
2021/01/06	2	186.02	0	0.00	186.50	2	769	0.26%
2021/01/05	0	196.00	0	0.00	194.00	0	754	0.00%
2021/01/04	0.1	198.00	0	0.00	196.00	0.1	752	0.01%
2020/12/31	0.1	196.56	0	0.00	196.50	0.1	748	0.01%
2020/12/30	0	197.00	0	0.00	196.50	0	745	0.00%
2020/12/29	0	198.50	0	0.00	197.00	0	744	0.00%
2020/12/28	1	201.00	1	202.50	201.00	0	742	0.00%
2020/12/25	1.2	200.67	1	205.00	200.50	0.2	736	0.03%
2020/12/22	1.1	200.82	0	0.00	198.00	1.1	729	0.15%
2020/12/21	1	206.00	4	208.00	210.00	-3	721	-0.42%
2020/12/18	1	196.50	1.1	198.93	199.00	-0.1	711	-0.01%
2020/12/17	5	190.60	2.3	193.04	193.00	2.7	699	0.39%
2020/12/14	0.2	179.96	0	0.00	178.50	0.2	676	0.03%
2020/12/11	1.2	181.43	0	0.00	181.00	1.2	683	0.18%
2020/12/10	0	190.00	0	0.00	189.00	0	681	0.00%
2020/12/04	1	193.00	0	0.00	189.50	1	689	0.14%
2020/12/03	2	202.50	0	0.00	192.00	2	691	0.29%
2020/12/02	0	0.00	2	193.50	193.50	-2	677	-0.30%
2020/11/30	2	175.01	0	0.00	175.00	2	680	0.30%
2020/11/27	0	0.00	1	176.50	176.50	-1	679	-0.15%
2020/11/26	1	174.04	0	0.00	173.50	1	681	0.15%
2020/11/24	3	175.00	0	0.00	175.00	3	685	0.44%
2020/11/23	0.1	180.00	0	0.00	178.50	0.1	691	0.01%
2020/11/19	0	0.00	3	177.67	179.00	-3	693	-0.43%
2020/11/18	5	173.90	0	0.00	174.00	5	689	0.73%
2020/11/17	0	175.00	0	0.00	173.50	0	682	0.00%
2020/11/16	1	176.99	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	1	181.50	179.50	-1	676	-0.15%
2020/11/12	1	178.90	0	0.00	175.00	1	667	0.15%
2020/11/10	0	185.00	0	0.00	182.50	0	656	0.00%
2020/11/09	11.1	188.45	2	194.75	185.50	9.1	649	1.41%
2020/11/06	0	0.00	1	230.00	233.50	-1	608	-0.16%
2020/11/04	1.1	237.66	0	0.00	233.00	1.1	586	0.18%
2020/11/03	0	0.00	3	232.00	235.50	-3	570	-0.53%
2020/11/02	5	235.00	2	235.50	225.00	3	557	0.54%
2020/10/30	0	0.00	1	245.00	242.00	-1	533	-0.19%
2020/10/29	1	223.00	3	232.33	236.50	-2	508	-0.39%
2020/10/28	2	228.25	1	233.00	223.50	1	485	0.21%
2020/10/26	24	225.00	22	224.36	226.50	2	427	0.47%
2020/10/23	10	214.95	11	216.18	215.00	-1	395	-0.25%
2020/10/22	0	0.00	2	201.50	201.50	-2	342	-0.58%
2020/10/21	0	0.00	1	183.00	183.50	-1	293	-0.34%
2020/10/20	0	0.00	5	180.00	185.50	-5	293	-1.70%
2020/10/16	1	176.00	0	0.00	176.50	1	278	0.36%
2020/09/30	0	0.00	4	170.00	170.00	-4	302	-1.32%
2020/09/28	0	0.00	1	166.00	168.00	-1	313	-0.32%
2020/09/25	1	163.50	2	166.25	163.50	-1	321	-0.31%
2020/09/24	1	164.50	0	0.00	165.00	1	328	0.30%
2020/09/23	2	173.75	0	0.00	172.50	2	328	0.61%
2020/09/22	1	178.00	1	177.50	177.00	0	327	0.00%
2020/09/21	0	0.00	6	179.00	179.50	-6	329	-1.82%
2020/09/16	7	179.00	1	180.50	179.50	6	342	1.75%
2020/09/15	1	177.00	1.5	178.34	178.50	-0.5	341	-0.13%
2020/09/14	1	176.50	0	0.00	175.00	1	356	0.28%
2020/09/11	1	170.00	0	0.00	172.00	1	361	0.28%
2020/09/09	0	0.00	2	170.52	171.50	-2	375	-0.54%
2020/09/08	2	171.50	0	0.00	171.00	2	378	0.53%
2020/09/07	1	173.00	1	175.00	172.50	0	386	0.00%
2020/09/04	0	0.00	2	165.00	167.50	-2	398	-0.50%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/31	1	164.50	0	0.00	164.00	1	513	0.19%
2020/08/28	0	160.00	1	160.00	160.50	-1	507	-0.19%
2020/08/27	0	0.00	1	163.00	160.50	-1	506	-0.20%
2020/08/25	0	0.00	2	158.00	156.50	-2	499	-0.40%
2020/08/24	0	152.50	2	153.00	152.50	-2	494	-0.40%
2020/08/21	0	0.00	2	150.00	149.00	-2	495	-0.40%
2020/08/20	1	141.54	1	144.00	144.50	0	496	0.00%
2020/08/13	0	149.00	0	0.00	148.00	0	504	0.00%
2020/08/11	3	149.50	2	150.75	149.50	1	504	0.20%
2020/08/07	0	0.00	1	153.50	155.50	-1	510	-0.20%
2020/07/30	1	153.00	0	0.00	152.00	1	541	0.18%
2020/07/24	1	155.00	0	0.00	155.00	1	544	0.18%
2020/07/23	1	159.00	1	159.00	158.50	0	542	0.00%
2020/07/22	0	0.00	1	162.00	162.00	-1	542	-0.18%
2020/07/21	1	159.00	0	0.00	156.00	1	539	0.19%
2020/07/17	1	159.94	0	0.00	157.00	1	538	0.19%
2020/07/16	0	0.00	1	163.00	163.50	-1	538	-0.19%
2020/07/14	1	160.50	0	0.00	160.00	1	547	0.19%
2020/07/13	0	0.00	1	163.50	164.00	-1	546	-0.18%
2020/07/10	2	166.49	2	168.00	165.50	0	547	0.00%
2020/07/03	1	178.00	0	0.00	178.50	1	549	0.18%
2020/07/02	1	178.00	0	0.00	178.50	1	542	0.18%
2020/06/30	1	179.00	0	0.00	177.00	1	531	0.19%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/24	1.3	174.12	0	0.00	174.50	1.3	524	0.25%
2020/06/19	0	0.00	1.2	175.54	172.50	-1.2	525	-0.22%
2020/06/17	1	169.00	0	0.00	169.50	1	501	0.20%
2020/06/15	1.1	162.95	1	164.00	163.50	0.1	500	0.01%
2020/06/12	1	155.50	2.2	158.55	161.50	-1.2	504	-0.24%
2020/06/11	0.1	162.00	0	0.00	162.00	0.1	512	0.02%
2020/06/10	0	0.00	0	170.00	170.00	0	506	-0.01%
2020/06/09	1	177.00	0	0.00	172.00	1	518	0.19%
2020/06/08	3	162.67	3	164.17	171.50	0	481	0.00%
2020/06/04	0	0.00	1	152.50	152.00	-1	504	-0.20%
2020/06/02	1	151.50	0	0.00	149.50	1	515	0.19%
2020/05/29	0	0.00	1	148.50	148.50	-1	527	-0.19%
2020/05/21	1	147.00	1	148.00	148.00	0	613	0.00%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/06	1	152.00	0	0.00	154.00	1	673	0.15%
2020/04/27	0	0.00	1	145.50	146.50	-1	676	-0.15%
2020/04/21	1	142.50	1	145.50	142.00	0	680	0.00%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/09	1	140.00	0	0.00	139.00	1	661	0.15%
2020/03/23	6	118.67	1	120.00	120.50	5	635	0.79%
2020/03/20	2	115.00	0	0.00	118.50	2	633	0.32%
2020/03/19	1	108.02	1	112.00	108.00	0	634	0.00%
2020/03/18	1	120.51	0	0.00	120.00	1	627	0.16%
2020/03/17	0	130.00	11	129.77	128.00	-11	621	-1.76%
2020/03/16	1	144.83	0	0.00	138.50	1	600	0.17%
2020/03/13	1.1	148.75	0	0.00	150.00	1.1	578	0.19%
2020/03/12	1	156.00	0	0.00	157.50	1	547	0.18%
2020/03/11	1	165.00	1	160.00	163.00	0	522	0.00%
2020/03/10	1	157.99	0	0.00	156.50	1	475	0.22%
2020/03/09	0	0.00	1	152.00	149.00	-1	451	-0.22%
2020/03/05	1	154.00	0	0.00	152.50	1	440	0.23%
2020/03/04	1	155.50	2	151.50	151.00	-1	437	-0.23%
2020/03/03	1	156.50	1	155.52	155.50	0	426	-0.01%
2020/03/02	1	156.50	1	158.00	154.00	0	424	0.00%
2020/02/27	2	164.25	2	164.00	162.50	0	413	0.00%
2020/02/26	2	164.00	2	165.25	163.00	0	402	0.00%
2020/02/25	1	163.50	0	0.00	170.00	1	388	0.26%
2020/02/21	1	162.50	0	0.00	163.00	1	365	0.27%
2020/02/20	1.1	161.98	0	0.00	162.50	1.1	345	0.30%
2020/02/19	0.1	160.00	1	159.00	160.50	-0.9	325	-0.29%
2020/02/17	0	0.00	1	149.50	150.00	-1	327	-0.31%
2020/02/14	1	147.50	1	148.50	151.00	0	333	0.00%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/02/06	1	155.50	1	156.50	155.00	0	346	0.00%
2020/02/05	1	152.00	0	0.00	152.00	1	341	0.29%
2020/01/31	0	0.00	3	150.00	149.50	-3	357	-0.84%
2020/01/30	0	0.00	2	143.00	142.50	-2	362	-0.55%
2020/01/20	0	152.50	1	153.00	153.00	-1	356	-0.27%
2020/01/16	0	0.00	1	147.00	145.50	-1	354	-0.28%
2020/01/15	1	146.50	2	147.75	146.50	-1	360	-0.28%
2020/01/14	3	149.00	0	0.00	149.00	3	361	0.83%
2020/01/13	2	148.00	2.1	149.52	150.00	-0.1	364	-0.03%
2020/01/10	2	146.00	1	144.00	146.00	1	371	0.27%
2020/01/09	1	140.50	3	140.83	140.50	-2	377	-0.53%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/07	0.7	143.00	0	0.00	142.50	0.7	416	0.17%
2020/01/02	0.1	145.00	1	145.00	145.00	-1	500	-0.19%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/30	1.1	145.50	0	0.00	145.00	1.1	523	0.20%
2019/12/24	0	0.00	1	150.50	151.00	-1	607	-0.16%
2019/12/23	2	153.00	0	0.00	150.50	2	620	0.32%
2019/12/18	1	150.00	0	0.00	150.50	1	678	0.15%
2019/12/16	0.1	148.50	0	0.00	148.50	0.1	755	0.01%
2019/12/13	0.1	152.50	0	0.00	151.50	0.1	785	0.01%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/11	0	0.00	1	157.50	158.00	-1	782	-0.13%
2019/12/03	0	0.00	1	162.00	160.00	-1	824	-0.12%
2019/12/02	1	159.50	0	0.00	158.50	1	825	0.12%
2019/11/26	0	0.00	1	163.50	163.50	-1	844	-0.12%
2019/11/25	0	0.00	1	165.50	165.00	-1	844	-0.12%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/21	1	162.00	0	0.00	162.00	1	828	0.12%
2019/11/20	0.1	161.00	1	162.00	161.00	-1	828	-0.11%
2019/11/18	0	0.00	1	160.00	160.00	-1	845	-0.12%
2019/11/15	0.1	158.50	0	0.00	158.50	0.1	859	0.01%
2019/11/14	0.1	160.50	2	166.00	160.50	-2	861	-0.23%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/11/11	0.1	157.00	0	0.00	157.00	0.1	843	0.01%
2019/11/06	0	0.00	1	161.50	159.00	-1	862	-0.12%
2019/11/05	0.2	158.00	0	0.00	158.00	0.2	870	0.02%
2019/11/01	0.1	154.50	0	0.00	154.50	0.1	909	0.01%
2019/10/31	1.1	155.60	0	0.00	157.50	1.1	923	0.11%
2019/10/24	1	161.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0.1	162.00	0	0.00	161.50	0.1	1,061	0.00%
2019/10/22	1.1	160.02	0	0.00	160.00	1.1	1,066	0.10%
2019/10/18	0.1	163.50	1	159.50	163.00	-1	1,097	-0.09%
2019/10/17	0.1	156.50	0	0.00	156.00	0.1	1,098	0.00%
2019/10/16	1.1	156.52	1	161.00	157.00	0.1	1,102	0.00%
2019/10/15	1.1	157.62	0	0.00	160.00	1.1	1,094	0.10%
2019/10/14	2.1	166.04	3	168.67	167.50	-1	1,072	-0.09%
2019/10/08	1	190.00	0	0.00	187.00	1	1,040	0.10%
2019/10/07	0.1	183.00	0	0.00	183.50	0.1	1,011	0.01%
2019/10/04	1	188.00	1	183.50	183.50	0	1,007	0.00%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0.1	168.00	0	0.00	169.00	0.1	934	0.01%
2019/09/25	0	0.00	0.3	171.50	171.50	-0.3	921	-0.03%
2019/09/24	1	173.50	3	175.50	173.50	-2	911	-0.22%
2019/09/23	5	177.40	4	178.25	176.00	1	896	0.11%
2019/09/20	4	167.50	4	170.13	169.50	0	863	0.00%
2019/09/19	10	166.80	11	167.36	170.00	-1	841	-0.12%
2019/09/18	8	155.13	8	160.25	160.50	0	783	0.00%
2019/09/06	2	146.50	0	0.00	146.00	2	729	0.27%
2019/08/30	1.1	149.95	0	0.00	149.50	1.1	714	0.16%
2019/08/29	0.1	151.00	0	0.00	151.00	0.1	707	0.01%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/27	0.1	151.50	0	0.00	150.00	0.1	693	0.01%
2019/08/22	0	0.00	1	151.50	150.50	-1	684	-0.15%
2019/08/21	1	158.00	0	0.00	154.00	1	679	0.15%
2019/08/19	0	0.00	0.3	151.00	149.00	-0.3	648	-0.04%
2019/08/16	1.1	142.62	0	0.00	142.50	1.1	640	0.16%
2019/08/13	0	146.50	0	0.00	145.50	0	636	0.00%
2019/08/12	0	145.00	0	0.00	144.50	0	634	0.00%
2019/08/08	0	150.00	0	0.00	149.00	0	642	0.00%
2019/08/07	0	155.00	0	0.00	152.00	0	652	0.00%
2019/08/06	1	138.00	1	139.00	148.00	0	636	0.00%
2019/08/05	1	157.00	2	145.25	144.00	-1	621	-0.16%
2019/08/02	0	0.00	0.2	158.00	157.00	-0.2	597	-0.04%
2019/08/01	1.1	164.86	0	0.00	159.50	1.1	578	0.18%
2019/07/31	3	151.33	1	161.00	161.00	2	534	0.37%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/23	0	0.00	0.1	184.00	184.00	-0.1	407	-0.01%
2019/07/22	1	181.50	0	0.00	181.00	1	401	0.25%
2019/07/17	0	0.00	1	166.50	167.00	-1	344	-0.29%
2019/07/15	0	163.00	0	0.00	164.00	0	334	0.01%
2019/07/12	0	0.00	1	155.50	155.50	-1	319	-0.31%
2019/07/09	1	151.00	0	0.00	151.50	1	308	0.32%
2019/07/05	2	155.50	4	155.50	155.50	-2	299	-0.67%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/06/25	0.1	144.00	0	0.00	144.00	0.1	390	0.01%
2019/06/03	0	0.00	1	143.50	142.50	-1	433	-0.23%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/24	0.1	141.50	0	0.00	141.00	0.1	450	0.02%
2019/05/16	1	145.50	1	146.00	145.00	0	520	0.00%
2019/05/15	1	144.50	1	146.00	149.00	0	510	0.00%
2019/05/14	0.1	139.00	0	0.00	138.50	0.1	497	0.01%
2019/05/10	0.1	137.50	0	0.00	136.00	0.1	492	0.01%
2019/05/06	2	140.25	2	140.00	138.00	0	485	0.00%
2019/04/30	0.1	133.50	0	0.00	132.50	0.1	478	0.01%
2019/04/18	0.1	137.50	0	0.00	137.00	0.1	472	0.01%
2019/04/17	1	141.50	0	0.00	141.00	1	471	0.21%
2019/04/12	3	141.00	0	0.00	141.00	3	476	0.63%
2019/04/10	0.2	141.50	0	0.00	142.00	0.2	481	0.03%
2019/04/08	0.2	140.00	0	0.00	139.00	0.2	467	0.03%
2019/04/03	0.2	142.00	0	0.00	141.00	0.2	461	0.04%
2019/03/29	0	0.00	1	143.00	143.00	-1	441	-0.23%
2019/03/28	4	147.88	2.1	151.00	141.00	1.9	428	0.44%
2019/03/27	1	138.00	1.1	139.51	145.50	-0.1	366	-0.02%
2019/03/26	0	0.00	1	132.50	132.50	-1	330	-0.30%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/15	0.1	126.00	0	0.00	125.50	0.1	327	0.02%
2019/03/13	0	0.00	1	131.00	127.00	-1	329	-0.30%
2019/03/12	0	0.00	1	130.00	129.50	-1	327	-0.31%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/02/27	0.1	124.00	0	0.00	123.50	0.1	330	0.02%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/19	1	130.00	1.3	127.79	128.00	-0.3	367	-0.07%
2019/02/15	2	127.00	8	129.00	130.00	-6	358	-1.67%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/30	0	0.00	2	113.75	113.50	-2	363	-0.55%
2019/01/29	0	0.00	1	112.50	113.00	-1	364	-0.27%
2019/01/28	0.1	115.00	0	0.00	114.00	0.1	363	0.02%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/23	0	0.00	1	114.00	116.00	-1	367	-0.27%
2019/01/21	0	0.00	1	114.00	114.00	-1	363	-0.27%
2019/01/17	0	0.00	1	114.50	114.00	-1	365	-0.27%
2019/01/15	0	0.00	1	112.50	112.00	-1	368	-0.27%
2019/01/10	0	0.00	1	116.50	114.50	-1	364	-0.27%
2019/01/09	0	0.00	1	117.50	115.00	-1	364	-0.27%
2019/01/08	1	117.00	0	0.00	118.00	1	362	0.28%
2019/01/04	0	0.00	1	116.00	118.50	-1	356	-0.28%
2019/01/03	2	118.25	2	116.75	116.00	0	356	0.00%
2019/01/02	1	113.50	1	113.00	112.50	0	348	0.00%
2018/12/25	0.1	109.00	1	108.00	108.50	-1	349	-0.27%
2018/12/20	1	112.00	0	0.00	113.00	1	342	0.29%
2018/12/19	1	115.00	0	0.00	114.50	1	343	0.29%
2018/12/17	0	0.00	1	119.00	117.00	-1	342	-0.29%
2018/12/14	0	0.00	1	120.00	119.00	-1	342	-0.29%
2018/12/13	0	0.00	1	120.00	121.00	-1	340	-0.29%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	0	0.00	1	114.50	114.50	-1	336	-0.30%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/12/06	0.1	113.50	0	0.00	113.50	0.1	355	0.01%
2018/12/04	0	0.00	1	120.00	119.00	-1	353	-0.28%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	0	0.00	7	118.86	119.50	-7	349	-2.00%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/27	3	114.33	0	0.00	115.50	3	339	0.88%
2018/11/26	0.1	115.50	0	0.00	116.00	0.1	339	0.02%
2018/11/23	0	0.00	2	118.25	113.50	-2	344	-0.58%
2018/11/22	3	121.00	2	120.00	118.00	1	339	0.29%
2018/11/21	2	123.25	2	124.00	124.50	0	331	0.00%
2018/11/20	2	121.00	2	124.25	120.50	0	318	0.00%
2018/11/19	0	0.00	3	117.00	118.50	-3	302	-0.99%
2018/11/14	2	121.00	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	1	124.00	125.00	-1	285	-0.35%
2018/11/12	6	121.50	1	122.00	120.00	5	278	1.79%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	108.00	108.00	-2	266	-0.75%
2018/11/02	0	0.00	1	104.50	101.50	-1	315	-0.32%
2018/11/01	1	99.60	0	0.00	103.00	1	340	0.29%
2018/10/25	1	98.00	2	98.35	97.40	-1	415	-0.24%
2018/10/24	3	105.17	0	0.00	101.50	3	434	0.69%
2018/10/15	0	0.00	1	97.00	96.90	-1	491	-0.20%
2018/10/12	2	94.50	1	97.80	97.80	1	500	0.20%
2018/10/11	0	0.00	2	95.95	95.40	-2	506	-0.40%
2018/10/09	1	110.00	0	0.00	106.00	1	512	0.20%
2018/10/08	1	108.00	1	106.00	106.50	0	517	0.00%
2018/10/05	1	113.50	0	0.00	108.50	1	544	0.18%
2018/10/04	1	113.00	0	0.00	113.50	1	550	0.18%
2018/09/20	0	0.00	2	112.00	111.00	-2	571	-0.35%
2018/09/19	1	110.50	1	115.50	111.00	0	573	0.00%
2018/09/18	2	112.50	0	0.00	112.50	2	573	0.35%
2018/09/17	0	0.00	1	118.00	117.50	-1	573	-0.17%
2018/09/14	0	0.00	2	120.50	119.50	-2	573	-0.35%
2018/09/07	1	108.00	0	0.00	106.50	1	562	0.18%
2018/09/06	0	0.00	1	114.50	114.00	-1	559	-0.18%
2018/09/05	0	0.00	1	117.50	118.00	-1	560	-0.18%
2018/09/03	1	118.00	0	0.00	117.00	1	567	0.18%
2018/08/31	1	120.50	0	0.00	119.50	1	568	0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/28	1	119.50	2	119.50	118.00	-1	565	-0.18%
2018/08/24	0	120.00	0	0.00	118.00	0	585	0.01%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/21	1	121.50	1	123.00	121.50	0	585	0.00%
2018/08/17	1	125.00	0	0.00	120.50	1	583	0.17%
2018/08/15	1	128.50	0	0.00	125.00	1	576	0.17%
2018/08/14	4	122.63	5	123.50	126.50	-1	570	-0.18%
2018/08/13	3	120.00	0	0.00	120.00	3	569	0.53%
2018/08/10	1	132.50	2	130.50	130.00	-1	557	-0.18%
2018/08/09	8	135.38	1	132.50	132.50	7	568	1.23%
2018/08/08	2	144.50	2	150.00	141.50	0	551	0.00%
2018/08/07	1.1	147.91	5	154.00	148.50	-3.9	522	-0.75%
2018/08/06	2	140.25	0	0.00	141.00	2	489	0.41%
2018/08/02	1	138.00	0	0.00	140.50	1	480	0.21%
2018/08/01	0.1	144.00	2	145.25	143.00	-1.9	472	-0.39%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	2	165.50	157.50	-2	451	-0.44%
2018/07/26	0	0.00	4	149.38	151.50	-4	442	-0.90%
2018/07/25	0	0.00	2	139.00	138.00	-2	438	-0.46%
2018/07/24	0	0.00	1	127.00	132.00	-1	438	-0.23%
2018/07/19	1	124.00	3	125.67	125.00	-2	488	-0.41%
2018/07/18	2	134.00	2	136.00	135.50	0	510	0.00%
2018/07/16	3	128.50	0	0.00	132.00	3	498	0.60%
2018/07/13	1	138.00	3	137.50	134.50	-2	494	-0.40%
2018/07/12	0	0.00	2	127.00	130.00	-2	469	-0.43%
2018/07/11	1	121.50	2	123.50	118.50	-1	461	-0.22%
2018/07/10	2	117.00	0	0.00	117.00	2	453	0.44%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/07/06	2	103.25	0	0.00	105.00	2	450	0.44%
2018/07/05	1	106.00	0	0.00	105.00	1	457	0.22%
2018/07/04	1	110.50	0	0.00	109.50	1	455	0.22%
2018/07/03	2	114.25	2	113.50	113.00	0	472	0.00%
2018/07/02	3	115.83	1	116.00	115.00	2	492	0.41%
2018/06/29	6	115.25	3	116.17	119.00	3	504	0.60%
2018/06/28	4	114.38	0	0.00	113.50	4	510	0.78%
2018/06/25	0	0.00	1	120.00	118.00	-1	547	-0.18%
2018/06/22	1	127.50	2	125.00	123.50	-1	558	-0.18%
2018/06/21	0	0.00	2	124.75	127.50	-2	564	-0.35%
2018/06/19	2	118.25	2	117.25	117.00	0	580	0.00%
2018/06/14	1	121.50	1	121.00	121.50	0	609	0.00%
2018/06/12	0	0.00	2	123.25	124.00	-2	620	-0.32%
2018/06/11	0	0.00	4	129.25	127.00	-4	625	-0.64%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/07	0	0.00	3	129.50	130.50	-3	641	-0.47%
2018/06/06	0	0.00	2	129.00	128.00	-2	656	-0.30%
2018/06/05	1	127.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	132.00	1	135.00	132.00	0	676	0.00%
2018/06/01	1	128.50	2	129.50	128.50	-1	669	-0.15%
2018/05/31	5	117.90	0	0.00	123.00	5	659	0.76%
2018/05/29	0	0.00	1	112.00	112.00	-1	650	-0.15%
2018/05/28	2	113.00	0	0.00	109.00	2	645	0.31%
2018/05/25	0	0.00	1	122.00	115.00	-1	640	-0.16%
2018/05/24	0	0.00	1	122.50	121.00	-1	633	-0.16%
2018/05/22	0	0.00	1	124.50	125.00	-1	624	-0.16%
2018/05/21	2	123.50	0	0.00	121.00	2	617	0.32%
2018/05/18	2	131.75	0	0.00	130.50	2	608	0.33%
2018/05/17	0	0.00	3	140.17	138.00	-3	597	-0.50%
2018/05/14	1	116.50	6	116.50	116.50	-5	569	-0.88%
2018/05/11	0	0.00	3	108.67	106.00	-3	565	-0.53%
2018/05/10	0	0.00	3	106.67	107.00	-3	561	-0.53%
2018/05/09	0	0.00	1	107.00	105.50	-1	556	-0.18%
2018/05/08	0	0.00	1	114.50	112.00	-1	550	-0.18%
2018/05/07	0	0.00	1	107.00	107.50	-1	541	-0.18%
2018/05/04	4	113.25	1	109.00	114.00	3	533	0.56%
2018/05/03	1	126.00	0	0.00	121.00	1	519	0.19%
2018/04/30	0	0.00	1	130.50	127.00	-1	496	-0.20%
2018/04/27	2	129.75	1	133.00	132.50	1	487	0.21%
2018/04/25	0	0.00	12	144.75	147.50	-12	451	-2.66%
2018/04/24	3	127.00	8	134.44	134.50	-5	425	-1.18%
2018/04/18	0	0.00	2	118.50	123.00	-2	383	-0.52%
2018/04/16	0	0.00	7	113.29	119.00	-7	379	-1.85%
2018/04/11	2	117.00	0	0.00	123.00	2	365	0.55%
2018/04/10	3	120.00	0	0.00	120.00	3	356	0.84%
2018/04/09	2	129.75	2	133.25	133.00	0	355	0.00%
2018/04/03	0	0.00	11	127.50	127.50	-11	336	-3.27%
2018/04/02	0	0.00	4	115.88	116.00	-4	314	-1.27%
2018/03/31	2	107.00	0	0.00	105.50	2	300	0.67%
2018/03/30	3	110.00	3	108.17	110.00	0	291	0.00%
2018/03/29	0	0.00	2	108.50	108.50	-2	268	-0.74%
2018/03/28	0	0.00	2	99.00	99.00	-2	259	-0.77%
2018/03/27	0	0.00	10	89.00	90.00	-10	245	-4.07%
2018/03/26	10	87.00	0	0.00	89.60	10	238	4.19%
2018/03/23	3	79.17	0	0.00	81.50	3	223	1.34%
2018/03/22	1	81.00	0	0.00	80.50	1	212	0.47%
2018/03/20	0	0.00	1	78.30	78.60	-1	181	-0.55%
2018/03/15	1	66.10	0	0.00	65.30	1	145	0.69%
2018/03/13	1	59.00	0	0.00	63.40	1	120	0.83%
2018/03/12	1	60.00	0	0.00	61.50	1	111	0.90%
2018/03/09	2	50.65	7	56.09	58.10	-5	92	-5.42%
2018/03/08	2	54.00	1	53.50	52.90	1	76	1.31%
2018/03/05	0	0.00	10	43.00	44.50	-10	53	-18.76%
2018/03/02	1	42.00	0	0.00	42.10	1	50	1.97%
2018/03/01	3	40.00	0	0.00	40.55	3	49	6.01%
2018/02/01	2	39.90	2	40.00	39.45	0	46	0.00%
2018/01/17	2	39.20	0	0.00	39.10	2	48	4.14%
2018/01/16	2	38.80	0	0.00	38.95	2	47	4.22%
2018/01/12	0	0.00	6	38.25	38.10	-6	47	-12.74%
2018/01/11	0	0.00	1	38.80	38.00	-1	46	-2.15%
2018/01/03	0	0.00	2	36.28	36.20	-2	44	-4.46%