和潤企業 (6592)-富邦-新營券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
896張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	107.00	0	0.00	105.50	5	971	0.51%
2024/05/21	3.3	110.80	0	0.00	110.50	3.3	923	0.36%
2024/05/20	0	0.00	1	112.50	112.50	-1	917	-0.11%
2024/05/17	0	110.00	3	110.00	110.50	-3	917	-0.33%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	2.1	110.76	0	0.00	111.00	2.1	905	0.23%
2024/05/14	1.2	112.00	0	0.00	112.00	1.2	898	0.13%
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	2	112.51	1	114.50	114.00	1	846	0.12%
2024/05/07	1	121.00	0	0.00	120.50	1	793	0.13%
2024/05/02	0.1	120.00	0	0.00	119.50	0.1	788	0.01%
2024/04/29	0	0.00	2	119.00	119.00	-2	789	-0.25%
2024/04/25	1	117.00	0	0.00	116.50	1	788	0.13%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/16	3	118.83	0	0.00	119.00	3	806	0.37%
2024/04/15	0	0.00	1	120.00	120.50	-1	791	-0.13%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/11	0	0.00	0.1	122.00	121.00	-0.1	788	-0.01%
2024/04/10	0	0.00	1	121.50	122.00	-1	790	-0.13%
2024/03/26	1	122.00	0	0.00	120.50	1	782	0.13%
2024/03/18	0	0.00	1	123.50	124.50	-1	778	-0.13%
2024/03/15	0	0.00	1	122.00	121.50	-1	764	-0.13%
2024/03/14	5	122.30	0	0.00	123.00	5	760	0.66%
2024/03/13	2	121.50	0	0.00	121.50	2	739	0.27%
2024/03/12	0	115.00	1	116.00	116.00	-1	686	-0.14%
2024/03/08	1.5	114.67	0	0.00	114.50	1.5	636	0.24%
2024/03/07	0	119.50	0	0.00	118.00	0	594	0.00%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.00%
2024/02/27	0	121.00	0	0.00	120.50	0	544	0.00%
2024/02/20	0.1	125.50	0	0.00	124.00	0.1	520	0.01%
2024/02/19	0	0.00	1	125.50	125.00	-1	516	-0.19%
2024/01/29	0.1	121.00	0	0.00	121.50	0.1	476	0.03%
2024/01/25	1	120.00	0	0.00	121.00	1	467	0.21%
2024/01/17	0	120.50	0	0.00	119.50	0	442	0.00%
2024/01/15	1	124.50	0	0.00	123.50	1	428	0.23%
2024/01/10	2	123.50	0	0.00	123.50	2	424	0.47%
2024/01/04	0	0.00	1	126.00	126.00	-1	411	-0.24%
2023/12/26	0	0.00	0.2	126.00	126.50	-0.2	414	-0.05%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/19	0	0.00	8	128.00	128.00	-8	395	-2.02%
2023/12/07	0	0.00	0.1	129.00	128.00	-0.1	425	-0.02%
2023/11/29	3	127.50	0	0.00	127.50	3	434	0.69%
2023/11/27	5	128.00	0	0.00	126.50	5	451	1.11%
2023/11/24	1	128.00	0	0.00	128.50	1	446	0.22%
2023/11/17	1	130.50	0.1	130.00	129.50	0.9	475	0.19%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/13	0.1	127.00	0	0.00	126.00	0.1	502	0.02%
2023/10/26	0	126.00	0	0.00	125.00	0	679	0.00%
2023/10/19	2	128.25	0	0.00	127.50	2	703	0.28%
2023/10/16	1	132.00	0	0.00	131.00	1	742	0.13%
2023/10/04	0.1	129.00	0	0.00	127.50	0.1	963	0.01%
2023/09/25	0.1	132.00	0	132.00	131.50	0.1	1,064	0.01%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/15	0.5	134.00	0	0.00	133.00	0.5	1,141	0.04%
2023/09/13	0	0.00	0	137.50	136.00	0	1,158	0.00%
2023/09/08	1	127.50	0	0.00	127.50	1	1,199	0.08%
2023/09/07	2	128.00	0	0.00	127.00	2	1,216	0.16%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	2	130.75	0	0.00	130.00	2	1,259	0.16%
2023/08/24	1	125.50	0	0.00	127.00	1	1,339	0.07%
2023/08/21	0	127.00	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0	0.00	0.1	130.50	128.50	-0.1	1,357	-0.01%
2023/08/14	2	130.00	0	0.00	132.50	2	1,362	0.15%
2023/08/11	0	0.00	0.1	135.00	134.00	-0.1	1,368	-0.01%
2023/08/10	0	132.50	0	0.00	132.50	0	1,369	0.00%
2023/08/09	4	133.37	0	0.00	132.00	4	1,389	0.29%
2023/08/07	1	130.00	0	0.00	133.50	1	1,407	0.07%
2023/08/04	1.1	139.19	0	0.00	135.00	1.1	1,389	0.08%
2023/08/02	0	0.00	0	145.50	143.50	0	1,367	0.00%
2023/08/01	0.1	143.50	0	0.00	144.00	0.1	1,370	0.01%
2023/07/27	0.2	146.00	0	0.00	145.00	0.2	1,442	0.01%
2023/07/19	2	144.25	0	0.00	143.00	2	1,481	0.13%
2023/07/18	2	148.00	0	0.00	148.00	2	1,483	0.13%
2023/07/14	0	0.00	1	146.50	147.50	-1	1,462	-0.07%
2023/07/13	0	0.00	1	145.00	142.50	-1	1,459	-0.07%
2023/07/06	0.2	149.00	0	0.00	149.50	0.2	1,434	0.01%
2023/06/21	4	140.50	4	139.50	140.00	0	1,344	0.00%
2023/06/16	0	0.00	1	145.00	146.00	-1	1,328	-0.08%
2023/06/15	1	141.50	0	0.00	144.50	1	1,297	0.08%
2023/06/12	0	0.00	0.6	139.50	138.50	-0.6	1,299	-0.05%
2023/06/09	0.1	141.50	0	0.00	140.50	0.1	1,300	0.01%
2023/06/08	1.4	137.29	0	0.00	137.00	1.4	1,307	0.11%
2023/06/07	1	138.50	0	0.00	139.00	1	1,330	0.08%
2023/06/02	0.1	131.00	0.1	131.45	132.00	0	1,265	0.00%
2023/06/01	0	129.00	0.1	130.50	129.50	0	1,258	0.00%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	1,265	0.01%
2023/05/29	0	0.00	0.2	132.50	132.00	-0.2	1,249	-0.02%
2023/05/26	0	0.00	1.1	133.92	133.50	-1.1	1,240	-0.09%
2023/05/19	0	127.50	0	0.00	126.50	0	1,187	0.00%
2023/05/18	0	128.25	0	0.00	129.50	0	1,175	0.00%
2023/05/17	0	125.25	0	0.00	128.50	0	1,169	0.00%
2023/05/16	0	125.85	0	0.00	126.00	0	1,153	0.00%
2023/05/15	0	124.60	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0	125.00	0.1	125.59	125.50	0	1,136	0.00%
2023/05/11	0.1	126.03	0	0.00	125.00	0.1	1,126	0.01%
2023/05/10	0	129.67	0.5	130.36	130.00	-0.5	1,097	-0.05%
2023/05/09	0.2	128.49	0.1	130.50	130.00	0.1	1,104	0.01%
2023/05/08	0	128.50	0	0.00	128.50	0	1,100	0.00%
2023/05/05	0.4	129.32	0	0.00	129.50	0.4	1,092	0.04%
2023/05/04	2	133.50	2	133.00	133.00	0	1,035	0.00%
2023/05/03	0	133.75	0	0.00	134.50	0	1,026	0.00%
2023/04/25	0	127.88	0	0.00	127.50	0	942	0.00%
2023/04/21	1	127.51	0	0.00	127.00	1	922	0.11%
2023/04/20	0	131.38	0	0.00	130.50	0	893	0.00%
2023/04/19	0	132.80	0	0.00	133.00	0	877	0.00%
2023/04/18	0	133.00	0	0.00	132.00	0	855	0.00%
2023/04/17	0	132.00	0	0.00	134.50	0	831	0.00%
2023/04/14	4	131.00	4	132.00	132.00	0	804	0.00%
2023/04/13	0	129.13	0	0.00	128.50	0	787	0.00%
2023/04/11	3	129.00	3	129.50	129.00	0	733	0.00%
2023/04/10	0	121.25	0	0.00	121.50	0	677	0.00%
2023/04/07	1	120.50	0	0.00	120.50	1	668	0.15%
2023/04/06	0	120.75	0	0.00	120.50	0	660	0.00%
2023/03/31	0	120.58	0	0.00	120.50	0	640	0.00%
2023/03/21	0	0.00	0	119.00	117.50	0	575	-0.01%
2023/03/17	0	0.00	0.2	120.50	118.00	-0.2	556	-0.03%
2023/03/16	0.1	118.25	0	0.00	118.50	0.1	544	0.03%
2023/03/15	0.1	121.50	0	0.00	121.00	0.1	517	0.01%
2023/03/14	2	118.00	0	0.00	117.50	2	494	0.40%
2023/03/08	0	0.00	1	116.50	116.50	-1	400	-0.25%
2023/03/07	0	0.00	0	115.00	115.00	0	391	0.00%
2023/03/06	0	0.00	0	113.00	113.00	0	379	0.00%
2023/02/22	0	0.00	3	109.67	109.50	-3	371	-0.81%
2022/11/15	0	0.00	0.1	100.00	101.00	-0.1	459	-0.02%
2022/11/14	0.1	99.30	0	0.00	100.50	0.1	459	0.02%
2022/10/04	0	0.00	1	103.00	103.00	-1	477	-0.21%
2022/09/30	0	0.00	1	101.00	101.00	-1	498	-0.20%
2022/09/27	1	103.00	0	0.00	103.50	1	504	0.20%
2022/09/26	0	0.00	1	103.00	103.00	-1	513	-0.19%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/05	0	102.00	0	0.00	102.00	0	547	0.00%
2022/08/25	0.1	105.50	0	0.00	105.00	0.1	566	0.02%
2022/08/24	1	104.00	0	0.00	104.00	1	566	0.18%
2022/08/17	0	0.00	1	106.00	106.50	-1	562	-0.18%
2022/07/28	2	102.50	0	0.00	104.00	2	622	0.32%
2022/07/21	3	97.40	0	0.00	98.50	3	674	0.44%
2022/07/20	2	97.65	0	0.00	97.60	2	679	0.30%
2022/07/19	3	97.03	0	0.00	97.90	3	681	0.44%
2022/07/18	3	97.67	0	0.00	97.70	3	684	0.44%
2022/07/13	10	97.66	0	0.00	97.70	10	692	1.44%
2022/07/12	1	97.30	0	0.00	97.40	1	695	0.14%
2022/07/01	1	98.20	0	0.00	97.40	1	750	0.13%
2022/06/14	1	100.50	0	0.00	100.50	1	838	0.12%
2022/05/12	1	96.80	0	0.00	96.00	1	1,341	0.07%
2022/04/25	0	0.00	5	111.50	111.50	-5	1,372	-0.36%
2022/04/08	4	113.25	1	112.50	113.50	3	1,802	0.17%
2022/03/24	0	0.00	10	121.50	121.50	-10	1,700	-0.59%
2022/03/23	10	119.50	0	0.00	120.00	10	1,700	0.59%
2022/03/14	1	114.50	1.3	114.10	114.50	-0.3	1,608	-0.02%
2022/03/10	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2022/03/08	1	112.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	0	0.00	0.7	114.71	113.50	-0.7	1,512	-0.05%
2022/03/04	1	117.00	1	118.00	117.50	0	1,473	0.00%
2022/03/02	0	122.00	0	0.00	121.00	0	1,440	0.00%
2022/02/25	2	123.25	1	120.50	123.50	1	1,411	0.07%
2022/02/24	0	0.00	1	127.50	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	1.2	126.17	127.00	-1.2	1,289	-0.09%
2022/02/22	2	117.50	3	118.33	117.50	-1	1,239	-0.08%
2022/02/21	1	120.50	1	120.50	120.50	0	1,212	0.00%
2022/02/18	0	0.00	1	116.50	117.50	-1	1,181	-0.08%
2022/02/16	12	116.92	0	0.00	115.50	12	1,172	1.02%
2022/02/10	1	112.50	0	0.00	111.50	1	1,103	0.09%
2022/02/09	0	0.00	1	111.00	112.00	-1	1,122	-0.09%
2022/02/07	0	0.00	2	110.75	111.50	-2	1,106	-0.18%
2022/01/25	1	107.00	0	0.00	105.00	1	1,073	0.09%
2022/01/24	2	103.00	3	103.50	104.50	-1	1,050	-0.10%
2022/01/21	1	105.50	1	105.00	105.00	0	1,033	0.00%
2022/01/19	1	103.50	1	104.00	104.00	0	1,014	0.00%
2022/01/14	1	108.50	0	0.00	108.00	1	975	0.10%
2022/01/13	6.2	113.02	7	112.50	112.00	-0.8	912	-0.09%
2022/01/12	0	0.00	0.5	108.00	108.00	-0.5	846	-0.06%
2022/01/05	0.4	100.29	0	0.00	102.50	0.4	699	0.06%
2022/01/04	1	96.50	1	96.80	97.20	0	611	0.00%
2021/12/23	7	90.74	0	0.00	90.80	7	548	1.28%
2021/12/16	0	0.00	20	90.56	90.90	-20	562	-3.56%
2021/12/10	3	91.70	0	0.00	92.10	3	626	0.48%
2021/11/25	0	0.00	1	91.90	92.00	-1	679	-0.15%
2021/11/18	0	0.00	1	92.10	92.60	-1	711	-0.14%
2021/11/12	0.1	91.10	0	0.00	91.30	0.1	741	0.01%
2021/11/09	0	0.00	1	92.00	92.00	-1	746	-0.13%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/11/03	0	0.00	1	89.40	89.90	-1	746	-0.13%
2021/10/21	20	89.20	0	0.00	89.20	20	781	2.56%
2021/10/18	0	0.00	1	89.50	89.80	-1	784	-0.13%
2021/10/01	0	0.00	0.1	86.50	85.70	-0.1	896	-0.01%
2021/09/30	0	86.90	0	0.00	87.10	0	927	0.00%
2021/09/29	0	87.20	0	0.00	86.70	0	945	0.00%
2021/09/28	0	87.30	1	87.30	87.50	-1	963	-0.10%
2021/09/27	1	87.80	0	0.00	87.30	1	984	0.10%
2021/09/23	0	88.00	1	88.70	88.60	-1	1,044	-0.09%
2021/09/22	1	87.20	0	0.00	86.70	1	1,084	0.09%
2021/09/14	1	86.30	0	0.00	87.00	1	1,116	0.09%
2021/09/13	0	86.40	1	86.60	86.40	-1	1,137	-0.09%
2021/09/07	1	84.60	0	0.00	84.60	1	1,167	0.09%
2021/09/01	0	0.00	1	85.90	85.80	-1	1,221	-0.08%
2021/08/31	0.2	85.00	0	0.00	85.60	0.2	1,224	0.02%
2021/08/06	2	87.00	0	0.00	86.80	2	1,391	0.14%
2021/08/05	5	87.46	0	0.00	87.50	5	1,394	0.36%
2021/08/03	4	87.50	0	0.00	87.60	4	1,452	0.28%
2021/07/30	2	85.00	0	0.00	86.00	2	1,467	0.14%
2021/07/29	2	86.60	0	0.00	86.00	2	1,479	0.14%
2021/07/09	0	0.00	1	89.30	88.90	-1	1,776	-0.06%
2021/06/25	0	0.00	1	87.90	87.40	-1	1,892	-0.05%
2021/06/24	0	0.00	2	88.00	88.00	-2	1,946	-0.10%
2021/06/15	0	0.00	0	84.20	84.80	0	2,130	0.00%
2021/06/04	1	82.20	0	0.00	82.00	1	2,208	0.05%
2021/06/02	0	0.00	1	85.00	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	0.2	84.17	84.20	-0.2	2,213	-0.01%
2021/05/27	1	81.00	1	81.70	81.20	0	2,186	0.00%
2021/05/21	1	80.10	0	0.00	80.30	1	2,224	0.04%
2021/05/17	4.1	77.75	0	0.00	77.30	4.1	2,243	0.18%
2021/05/12	1.1	79.36	0	0.00	80.40	1.1	2,269	0.05%
2021/05/11	1	84.00	0	0.00	83.50	1	2,241	0.04%
2021/05/05	0	0.00	10	82.00	83.00	-10	2,327	-0.43%
2021/04/26	1	85.50	0	0.00	85.20	1	2,369	0.04%
2021/04/21	10	87.90	0	0.00	87.70	10	2,396	0.42%
2021/04/19	0	0.00	1	89.10	88.50	-1	2,462	-0.04%
2021/04/15	6	86.50	0	0.00	86.40	6	2,500	0.24%
2021/04/14	3	86.90	0	0.00	87.30	3	2,515	0.12%
2021/03/25	0	0.00	1	86.80	85.70	-1	2,409	-0.04%
2021/03/19	0	0.00	6	83.60	83.60	-6	2,353	-0.25%
2021/03/08	1	80.30	0	0.00	80.20	1	2,291	0.04%
2021/03/05	1	80.30	0	0.00	80.10	1	2,306	0.04%
2021/02/19	0	0.00	5	81.70	81.90	-5	2,470	-0.20%
2021/02/17	1	81.80	0	0.00	82.10	1	2,467	0.04%
2021/02/04	0	0.00	1	81.70	81.10	-1	2,443	-0.04%
2021/02/01	0	0.00	2	79.00	79.20	-2	2,333	-0.09%
2021/01/28	2	80.80	0	0.00	80.20	2	2,293	0.09%
2021/01/08	0	0.00	3	81.53	81.80	-3	2,048	-0.15%
2020/12/31	0	0.00	1	80.30	80.60	-1	1,922	-0.05%
2020/12/25	0	0.00	1	80.00	80.20	-1	1,847	-0.05%
2020/12/23	1	79.00	0	0.00	79.20	1	1,840	0.05%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/15	1	79.80	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.00	0	0.00	80.20	1	1,901	0.05%
2020/12/08	0	0.00	1	82.00	81.80	-1	1,896	-0.05%
2020/12/04	0	0.00	6	82.70	82.70	-6	1,867	-0.32%
2020/11/26	0	0.00	2	82.30	82.40	-2	1,760	-0.11%
2020/11/20	0	0.00	1	81.00	81.10	-1	1,672	-0.06%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/18	1	80.20	1	81.00	80.70	0	1,638	0.00%
2020/11/17	1	80.00	0	0.00	80.20	1	1,611	0.06%
2020/11/16	1	80.60	1	80.50	80.60	0	1,620	0.00%
2020/11/12	1	80.50	0	0.00	80.80	1	1,624	0.06%
2020/11/11	0	0.00	2	81.25	81.40	-2	1,613	-0.12%
2020/11/06	1	79.50	1	80.20	79.60	0	1,631	0.00%
2020/11/03	1	79.30	1	80.00	79.30	0	1,588	0.00%
2020/10/30	1	78.50	0	0.00	78.70	1	1,554	0.06%
2020/10/29	0	0.00	1	79.50	79.50	-1	1,533	-0.07%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/19	0	0.00	7	81.50	81.90	-7	1,502	-0.47%
2020/10/16	1	81.50	0	0.00	81.60	1	1,487	0.07%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/10/06	0	0.00	1	82.00	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	1	81.20	81.70	-1	1,547	-0.06%
2020/09/24	0	0.00	2	79.00	78.60	-2	1,592	-0.13%
2020/09/23	1	79.50	0	0.00	79.80	1	1,583	0.06%
2020/09/17	0	0.00	1	82.80	83.00	-1	1,404	-0.07%
2020/08/26	0	0.00	5	80.70	81.90	-5	1,507	-0.33%
2020/08/25	0	0.00	5	79.80	79.70	-5	1,510	-0.33%
2020/08/20	4	77.28	0	0.00	77.10	4	1,592	0.25%
2020/08/18	1	79.10	0	0.00	79.10	1	1,573	0.06%
2020/08/13	0	0.00	1	79.00	79.00	-1	1,664	-0.06%
2020/08/12	3	78.17	0	0.00	78.30	3	1,675	0.18%
2020/08/10	1	79.20	0	0.00	79.20	1	1,697	0.06%
2020/07/27	0	0.00	1	80.00	79.50	-1	1,825	-0.05%
2020/07/20	0	0.00	1	81.00	81.10	-1	1,918	-0.05%
2020/07/17	2	82.10	0	0.00	81.70	2	1,935	0.10%
2020/07/13	1	84.00	20	84.50	84.40	-19	2,010	-0.94%
2020/07/10	0	0.00	2	86.40	86.10	-2	2,022	-0.10%
2020/07/08	0	0.00	4	87.00	87.00	-4	1,953	-0.20%
2020/07/06	0	0.00	2	84.55	85.30	-2	1,956	-0.10%
2020/06/19	0	0.00	1	83.20	83.10	-1	1,998	-0.05%
2020/06/17	1	83.40	0	0.00	83.60	1	2,000	0.05%
2020/06/15	0	0.00	11	82.56	81.60	-11	2,047	-0.54%
2020/06/09	2	83.90	1	82.80	84.00	1	2,088	0.05%
2020/06/04	0	0.00	2	82.15	81.70	-2	2,137	-0.09%
2020/06/01	0	0.00	1	82.90	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	6	81.40	82.50	-6	2,122	-0.28%
2020/05/22	1	81.10	0	0.00	79.60	1	2,074	0.05%
2020/05/21	3	81.93	0	0.00	82.00	3	2,045	0.15%
2020/05/14	1	79.40	0	0.00	78.50	1	1,955	0.05%
2020/05/07	6	79.70	0	0.00	79.70	6	1,927	0.31%
2020/05/06	3	78.80	0	0.00	78.50	3	1,927	0.16%
2020/04/29	0	0.00	1	79.90	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	1	79.50	79.30	-1	1,918	-0.05%
2020/04/21	2	73.00	0	0.00	72.80	2	1,926	0.10%
2020/04/20	0	0.00	1	75.60	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	9	74.20	74.00	-9	1,895	-0.47%
2020/04/15	5	74.70	0	0.00	74.90	5	1,883	0.27%
2020/04/10	3	72.70	1	71.60	72.40	2	1,928	0.10%
2020/04/09	10	69.30	0	0.00	69.50	10	1,932	0.52%
2020/04/08	13	68.27	1	68.20	68.60	12	1,941	0.62%
2020/04/01	2	65.00	0	0.00	64.50	2	2,015	0.10%
2020/03/27	0	0.00	5	64.50	63.60	-5	2,185	-0.23%
2020/03/26	0	0.00	2	62.80	63.50	-2	2,231	-0.09%
2020/03/25	2	62.70	0	0.00	62.70	2	2,331	0.09%
2020/03/24	3	58.80	1	57.60	59.10	2	2,450	0.08%
2020/03/20	3	59.20	0	0.00	58.70	3	2,544	0.12%
2020/03/18	1	62.80	2	62.45	62.00	-1	2,867	-0.03%
2020/03/17	1	62.10	1	62.40	62.00	0	3,024	0.00%
2020/03/16	0	0.00	1.2	64.35	63.60	-1.2	3,246	-0.04%
2020/03/13	5	62.00	0	0.00	63.90	5	3,560	0.14%
2020/03/12	1	69.60	1	70.90	68.10	0	4,266	0.00%
2020/03/11	1	73.00	0	0.00	72.00	1	4,213	0.02%
2020/03/09	3	75.40	0	0.00	74.30	3	4,136	0.07%
2020/03/04	1	77.30	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/03/02	0	0.00	1	76.50	76.50	-1	4,061	-0.02%
2020/02/27	0	0.00	1	79.20	78.10	-1	4,034	-0.02%
2020/02/25	1	79.60	1	79.30	79.90	0	3,984	0.00%
2020/02/18	1	80.50	1	80.50	80.60	0	3,906	0.00%
2020/02/12	1	81.30	1	81.30	81.40	0	3,845	0.00%
2020/02/10	0	0.00	3	80.70	80.70	-3	3,816	-0.08%
2020/01/31	1.2	81.72	0	0.00	81.80	1.2	3,632	0.03%
2020/01/30	3	82.17	0	0.00	80.70	3	3,596	0.08%
2020/01/15	1	86.00	0	0.00	85.80	1	3,429	0.03%
2020/01/14	1	86.80	1	87.00	86.80	0	3,406	0.00%
2020/01/13	2	87.05	0	0.00	87.10	2	3,384	0.06%
2020/01/10	1	85.80	0	0.00	85.70	1	3,346	0.03%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/03	1	87.10	1	87.20	87.10	0	3,162	0.00%
2020/01/02	0	0.00	1	88.40	88.50	-1	3,097	-0.03%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	3	88.97	1	89.70	89.10	2	3,023	0.07%
2019/12/26	3	89.77	0	0.00	89.40	3	2,901	0.10%
2019/12/25	3	89.87	27	89.81	90.20	-24	2,840	-0.84%
2019/12/24	0	0.00	2	87.95	88.10	-2	2,722	-0.07%
2019/12/23	4	88.20	3	88.40	87.70	1	2,674	0.04%
2019/12/19	4	88.03	6	88.32	89.10	-2	2,458	-0.08%
2019/12/18	1	85.20	0	0.00	85.30	1	2,287	0.04%
2019/12/17	0	0.00	1	85.00	84.90	-1	2,237	-0.04%
2019/12/16	26	85.78	6	85.12	85.60	20	2,145	0.93%
2019/12/13	4	86.60	9	86.22	84.80	-5	1,999	-0.25%
2019/12/12	2	91.05	0	0.00	89.80	2	1,710	0.12%
2019/12/11	2	91.25	28	91.11	90.50	-26	1,519	-1.71%
2019/12/10	12	95.18	9	94.83	93.50	3	1,257	0.24%
2019/12/09	36	85.16	6	87.17	98.00	30	904	3.32%