中鼎 (9933)-富邦-新營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	47.60	47.90	-0.1	5,008	0.00%
2024/05/27	0.1	47.30	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	0	46.83	0	0.00	47.15	0	4,984	0.00%
2024/05/23	0	47.45	0	0.00	47.40	0	4,945	0.00%
2024/05/16	0	47.25	0	0.00	47.45	0	4,804	0.00%
2024/05/14	0	47.55	0	0.00	47.30	0	4,728	0.00%
2024/05/13	0	0.00	3	47.72	47.55	-3	4,674	-0.06%
2024/05/10	10	48.50	2.1	48.50	48.75	7.9	4,595	0.17%
2024/05/09	1	48.05	1	47.95	47.55	0	4,531	0.00%
2024/05/08	0	47.95	0	0.00	47.80	0	4,488	0.00%
2024/05/07	0.2	48.31	2	48.30	48.15	-1.8	4,414	-0.04%
2024/05/06	10.1	48.59	0	0.00	48.55	10.1	4,204	0.24%
2024/05/03	2	53.80	1	53.01	53.90	1	3,721	0.03%
2024/04/25	7	51.79	5	51.30	51.40	2	3,386	0.06%
2024/04/19	0.7	50.41	0	0.00	50.20	0.7	2,973	0.02%
2024/04/18	1	50.20	1.1	49.48	49.90	-0.1	2,735	0.00%
2024/04/16	0	0.00	1	47.35	47.30	-1	2,449	-0.04%
2024/04/12	0	0.00	0.1	49.30	49.55	-0.1	2,322	0.00%
2024/04/11	0.5	49.30	0	0.00	49.20	0.5	2,276	0.02%
2024/04/10	1	49.65	0	0.00	49.50	1	2,213	0.05%
2024/04/03	22	47.35	0	0.00	47.70	22	1,974	1.11%
2024/03/28	0	0.00	7	47.30	47.30	-7	1,846	-0.38%
2024/03/27	3	46.75	8.1	47.16	47.60	-5.1	1,817	-0.28%
2024/03/26	11	46.22	11	45.70	45.50	0	1,677	0.00%
2024/03/19	0	0.00	2	45.25	45.30	-2	1,585	-0.13%
2024/03/15	0	0.00	2	44.10	44.35	-2	1,577	-0.13%
2024/03/14	0	0.00	0	45.30	44.90	0	1,543	0.00%
2024/03/13	0	0.00	0.1	45.25	45.30	-0.1	1,532	-0.01%
2024/03/11	0	0.00	0.1	45.30	45.25	-0.1	1,465	-0.01%
2024/03/08	0	0.00	3	44.25	44.70	-3	1,417	-0.21%
2024/03/07	2	43.78	0	0.00	44.20	2	1,376	0.15%
2024/03/06	0	0.00	2.5	44.46	44.25	-2.5	1,373	-0.18%
2024/03/05	1	44.00	0	43.85	43.90	1	1,346	0.07%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/02/29	0	0.00	0	43.05	42.95	0	1,371	0.00%
2024/02/27	0	0.00	0	43.05	42.80	0	1,369	0.00%
2024/02/26	0	42.65	0	0.00	42.90	0	1,372	0.00%
2024/02/23	2	42.70	0	0.00	42.65	2	1,379	0.15%
2024/02/22	2	43.05	1	43.00	42.95	1	1,394	0.07%
2024/02/21	2	43.00	0	0.00	43.25	2	1,418	0.14%
2024/02/20	2	42.80	0	0.00	42.70	2	1,429	0.14%
2024/02/19	1	42.90	0.2	42.95	42.90	0.8	1,459	0.06%
2024/01/30	0	42.25	0	0.00	41.80	0	1,749	0.00%
2024/01/26	1	42.15	0	0.00	42.30	1	1,945	0.05%
2024/01/24	0	0.00	2	42.30	42.15	-2	1,957	-0.10%
2024/01/15	0	0.00	1	42.70	42.75	-1	1,985	-0.05%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.00%
2024/01/03	0	42.20	0	0.00	42.15	0	2,126	0.00%
2024/01/02	0	0.00	0.1	42.35	42.45	-0.1	2,141	-0.01%
2023/12/29	0	42.30	0	0.00	42.15	0	2,145	0.00%
2023/12/27	0	42.40	1	42.25	42.15	-1	2,157	-0.05%
2023/12/26	1	42.50	0	0.00	42.50	1	2,155	0.05%
2023/12/22	0	42.20	0	0.00	42.00	0	2,155	0.00%
2023/12/11	0	0.00	5	43.80	43.85	-5	2,051	-0.24%
2023/12/04	3	44.30	4	44.25	44.15	-1	2,006	-0.05%
2023/11/29	1	44.00	0	0.00	44.00	1	1,975	0.05%
2023/11/28	4	43.81	1.3	43.70	43.60	2.7	1,960	0.14%
2023/11/24	0	0.00	1	43.05	43.05	-1	1,867	-0.05%
2023/11/20	0	0.00	6	43.15	43.05	-6	1,834	-0.33%
2023/11/15	0	0.00	0.1	43.55	43.70	-0.1	1,790	-0.01%
2023/11/13	0	0.00	0	42.70	42.90	0	1,696	0.00%
2023/11/10	2	42.85	0	0.00	42.90	2	1,671	0.12%
2023/11/08	4	42.65	1	42.50	42.65	3	1,601	0.19%
2023/11/06	2	41.75	0	0.00	41.80	2	1,506	0.13%
2023/11/03	0	0.00	21.1	41.65	41.55	-21.1	1,470	-1.43%
2023/11/02	1	39.55	0	0.00	39.55	1	1,312	0.08%
2023/10/16	0	0.00	2	40.60	40.15	-2	1,283	-0.16%
2023/10/11	0	39.55	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0	39.05	0	0.00	39.05	0	1,228	0.00%
2023/10/04	0	39.15	0	0.00	39.00	0	1,211	0.00%
2023/10/03	1	39.25	0	0.00	39.20	1	1,213	0.08%
2023/10/02	4	39.40	0	0.00	39.35	4	1,244	0.32%
2023/09/07	0.1	40.27	0	0.00	40.10	0.1	1,343	0.01%
2023/08/18	0.2	39.50	0	0.00	39.60	0.2	1,319	0.02%
2023/08/16	0	39.45	0	0.00	39.35	0	1,309	0.00%
2023/07/27	0	0.00	2	40.30	40.25	-2	1,565	-0.13%
2023/07/17	0	40.45	0	0.00	40.50	0	1,567	0.00%
2023/07/10	0	39.95	0	0.00	39.80	0	1,613	0.00%
2023/07/06	0.1	40.51	0	0.00	40.20	0.1	1,601	0.01%
2023/06/27	2	41.95	0	0.00	41.90	2	1,578	0.13%
2023/06/19	0	41.85	1	41.70	41.95	-1	1,647	-0.06%
2023/06/16	0	42.10	0	0.00	41.65	0	1,665	0.00%
2023/06/09	3	42.00	0	0.00	42.00	3	1,766	0.17%
2023/06/08	16	41.90	0	0.00	41.90	16	1,817	0.88%
2023/05/22	0	0.00	0.1	41.75	41.70	-0.1	2,017	0.00%
2023/05/18	0	41.00	0	0.00	41.05	0	2,032	0.00%
2023/05/15	1	41.20	0	0.00	40.80	1	1,991	0.05%
2023/05/12	0	40.55	0	0.00	40.80	0	1,966	0.00%
2023/05/10	2	40.30	4	40.35	40.30	-2	1,955	-0.10%
2023/05/08	1	40.80	0	0.00	41.00	1	1,911	0.05%
2023/05/05	1	42.60	0.1	42.80	42.60	0.9	1,811	0.05%
2023/04/26	0	0.00	1	42.00	42.15	-1	1,836	-0.05%
2023/04/20	1	42.30	0	0.00	42.25	1	1,888	0.05%
2023/04/17	0	0.00	3	42.92	42.90	-3	1,936	-0.15%
2023/04/13	1	43.30	0	0.00	43.20	1	1,933	0.05%
2023/03/30	0	0.00	2	42.45	42.40	-2	1,846	-0.11%
2023/03/17	0	0.00	10	41.43	41.20	-10	1,927	-0.52%
2023/03/16	0	0.00	0.1	41.55	41.20	-0.1	1,944	-0.01%
2023/03/13	1	41.31	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1	42.15	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	43.00	0	0.00	42.80	1	2,039	0.05%
2023/03/08	1.1	43.01	5	43.16	43.40	-3.9	2,020	-0.20%
2023/03/07	2	45.40	0	0.00	45.60	2	1,876	0.11%
2023/02/23	0	0.00	6	44.72	44.65	-6	2,027	-0.30%
2023/02/20	5	43.90	0	0.00	44.20	5	2,146	0.23%
2023/02/15	5	43.94	0	0.00	43.85	5	2,384	0.21%
2023/02/14	0	0.00	5	44.30	44.50	-5	2,436	-0.21%
2023/02/13	0	43.50	0	0.00	44.10	0	2,534	0.00%
2023/02/09	5	43.60	0	0.00	43.65	5	2,917	0.17%
2023/02/08	0	0.00	5	44.05	44.00	-5	3,232	-0.15%
2023/02/07	1	44.15	5	44.15	44.20	-4	3,368	-0.12%
2023/01/30	5	42.90	0	0.00	42.90	5	3,399	0.15%
2023/01/16	0	42.60	0	0.00	42.90	0	3,419	0.00%
2023/01/11	3	42.60	0	0.00	42.40	3	3,520	0.09%
2023/01/09	5	42.60	0	0.00	42.60	5	3,486	0.14%
2022/12/28	13.1	41.95	13	42.30	42.00	0.1	3,540	0.00%
2022/12/20	2	42.30	0	0.00	41.35	2	3,704	0.05%
2022/12/13	1	43.30	0	0.00	42.85	1	3,826	0.03%
2022/12/12	2	42.60	0	0.00	43.35	2	3,844	0.05%
2022/12/09	0	0.00	0.1	42.75	42.65	-0.1	3,832	0.00%
2022/12/08	0	0.00	3	42.80	43.05	-3	3,825	-0.08%
2022/12/06	0	0.00	9	41.75	42.05	-9	3,709	-0.24%
2022/12/05	5	41.51	0	0.00	41.30	5	3,691	0.14%
2022/12/02	5	41.90	0	0.00	41.80	5	3,745	0.13%
2022/12/01	1	41.50	6	41.45	41.70	-5	3,739	-0.13%
2022/11/30	2	40.75	0	0.00	40.65	2	3,791	0.05%
2022/11/29	1	40.25	0	0.00	40.40	1	3,918	0.03%
2022/11/28	0	0.00	0.2	40.45	40.40	-0.2	3,944	-0.01%
2022/11/25	1	40.40	0	0.00	40.40	1	3,936	0.03%
2022/11/24	5	40.29	0	0.00	40.20	5	3,921	0.13%
2022/11/17	0	0.00	10	39.55	39.90	-10	3,751	-0.27%
2022/11/16	10	40.00	0	0.00	39.75	10	3,717	0.27%
2022/11/15	0.1	39.95	0	0.00	40.00	0.1	3,659	0.00%
2022/11/14	0	0.00	8	40.18	40.25	-8	3,582	-0.22%
2022/11/11	4	39.53	1	39.25	39.10	3	3,500	0.09%
2022/11/10	22	38.78	0	0.00	38.70	22	3,419	0.64%
2022/11/09	1	38.65	0	0.00	38.80	1	3,385	0.03%
2022/11/08	0	39.10	0	0.00	38.90	0	3,291	0.00%
2022/11/07	21.3	39.57	2	38.75	38.60	19.3	3,174	0.61%
2022/11/04	5.2	40.08	5	40.05	40.10	0.2	2,913	0.01%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/25	0	0.00	1	45.95	45.95	-1	2,428	-0.04%
2022/10/17	0	0.00	1	43.45	44.45	-1	2,367	-0.04%
2022/10/14	0	0.00	1	44.80	44.40	-1	2,368	-0.04%
2022/10/07	2	46.50	0	0.00	46.60	2	2,324	0.09%
2022/10/05	2	46.15	0	0.00	46.05	2	2,307	0.09%
2022/09/30	0.1	45.55	0	0.00	45.60	0.1	2,301	0.00%
2022/09/28	3	46.05	3	46.10	46.05	0	2,289	0.00%
2022/09/26	0.1	48.00	0	0.00	47.25	0.1	2,273	0.00%
2022/09/22	0	0.00	1	49.20	49.50	-1	2,315	-0.04%
2022/09/19	0	0.00	3	46.80	46.85	-3	2,213	-0.14%
2022/09/16	1	47.50	2	47.70	47.65	-1	2,217	-0.05%
2022/09/15	4	47.71	0	0.00	47.85	4	2,266	0.18%
2022/09/12	0	0.00	3	47.67	47.55	-3	2,485	-0.12%
2022/09/08	2.6	48.08	0	0.00	47.80	2.6	2,601	0.10%
2022/09/06	3	48.75	0	0.00	48.35	3	2,772	0.11%
2022/09/05	0	0.00	12.1	47.93	48.85	-12.1	2,685	-0.45%
2022/09/02	4	45.10	2	45.70	45.95	2	2,527	0.08%
2022/08/26	3	45.85	0	0.00	45.95	3	2,486	0.12%
2022/08/25	0	0.00	1	44.95	44.95	-1	2,474	-0.04%
2022/08/24	0	0.00	1	45.15	45.00	-1	2,480	-0.04%
2022/08/18	3	46.00	2	45.95	45.55	1	2,519	0.04%
2022/08/17	3	45.25	0	0.00	45.65	3	2,527	0.12%
2022/08/11	0	0.00	1	44.50	44.50	-1	2,528	-0.04%
2022/08/10	0	0.00	1	44.10	44.10	-1	2,529	-0.04%
2022/07/29	0	43.95	5	44.15	44.45	-5	2,713	-0.18%
2022/07/28	0	0.00	3	44.80	44.15	-3	2,755	-0.11%
2022/07/27	5	44.07	0	0.00	44.75	5	2,731	0.18%
2022/07/26	3	42.70	0	0.00	42.90	3	2,695	0.11%
2022/07/22	0	0.00	1	41.65	41.60	-1	2,689	-0.04%
2022/07/21	1	40.85	0	0.00	41.30	1	2,710	0.04%
2022/07/20	0	41.95	0	0.00	41.40	0	2,697	0.00%
2022/07/13	0.1	41.75	0	0.00	41.55	0.1	2,843	0.00%
2022/07/11	0	0.00	1	42.35	42.05	-1	2,832	-0.04%
2022/07/06	0	40.25	0	0.00	40.10	0	2,839	0.00%
2022/07/04	1	41.60	0	0.00	41.15	1	2,807	0.04%
2022/06/29	1.1	46.03	0	0.00	46.05	1.1	2,718	0.04%
2022/06/27	3.2	46.95	0	0.00	46.65	3.2	2,725	0.12%
2022/06/24	1	46.75	0	0.00	46.55	1	2,756	0.04%
2022/06/23	3	47.45	3	47.35	47.05	0	2,752	0.00%
2022/06/22	3	49.08	2	48.90	48.90	1	2,797	0.04%
2022/06/21	1	47.35	5	48.66	49.00	-4	2,765	-0.14%
2022/06/20	0	0.00	0.2	49.25	47.75	-0.2	2,715	-0.01%
2022/06/17	0.2	48.42	2.1	48.58	48.10	-1.9	2,596	-0.07%
2022/06/16	1	48.60	4	49.00	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	6	48.09	47.60	-6	2,341	-0.26%
2022/06/14	3	46.30	0	0.00	46.30	3	2,315	0.13%
2022/06/06	2	45.30	0	0.00	45.25	2	2,809	0.07%
2022/05/31	1	45.70	0	0.00	46.70	1	2,850	0.04%
2022/05/23	0.1	44.02	0	0.00	43.65	0.1	2,944	0.00%
2022/05/12	5	46.17	2	45.50	45.50	3	3,071	0.10%
2022/05/11	1	47.55	0	0.00	47.60	1	3,084	0.03%
2022/05/06	1	47.70	3	49.60	49.15	-2	3,105	-0.06%
2022/05/05	5	47.79	2	47.80	47.80	3	3,049	0.10%
2022/04/26	3	46.50	0	0.00	46.70	3	3,008	0.10%
2022/04/14	0	0.00	0	46.50	46.55	0	2,967	0.00%
2022/04/12	0.1	46.10	0	0.00	46.50	0.1	2,943	0.00%
2022/03/31	0	0.00	0.5	46.30	46.35	-0.5	2,833	-0.02%
2022/03/29	0	0.00	1	46.75	47.00	-1	2,794	-0.04%
2022/03/28	1	45.65	0	0.00	46.05	1	2,731	0.04%
2022/03/25	0	0.00	10	46.40	46.50	-10	2,691	-0.37%
2022/03/24	0	0.00	1	44.85	45.00	-1	2,594	-0.04%
2022/03/15	0	0.00	9	45.24	45.10	-9	2,324	-0.39%
2022/03/11	0.5	44.25	0	0.00	44.15	0.5	2,134	0.02%
2022/03/10	0.1	42.55	0	0.00	42.55	0.1	1,986	0.01%
2022/03/04	0	0.00	2	41.68	41.50	-2	1,810	-0.11%
2022/02/23	0	0.00	3	40.65	40.70	-3	1,689	-0.18%
2022/02/22	1	41.25	2	41.13	40.95	-1	1,667	-0.06%
2022/02/15	10	40.75	0	0.00	40.65	10	1,603	0.62%
2022/02/08	1	39.55	1	39.65	39.65	0	1,456	0.00%
2022/02/07	5	39.36	0	0.00	39.70	5	1,416	0.35%
2022/01/20	0	0.00	1	38.75	38.80	-1	1,295	-0.08%
2022/01/19	0	0.00	1	38.40	38.50	-1	1,280	-0.08%
2022/01/11	0	0.00	2	38.68	38.60	-2	1,211	-0.17%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2021/12/27	2	37.28	0	0.00	37.20	2	1,123	0.18%
2021/12/22	2	37.00	0	0.00	37.00	2	1,108	0.18%
2021/12/09	2	35.85	0	0.00	35.95	2	1,158	0.17%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/17	0	0.00	1	37.05	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	2	37.10	36.85	-2	1,213	-0.16%
2021/11/15	0	0.00	2	36.88	36.85	-2	1,230	-0.16%
2021/10/19	2	36.03	0	0.00	36.05	2	1,248	0.16%
2021/10/15	1	36.25	2	36.40	36.25	-1	1,265	-0.08%
2021/10/04	0	0.00	1	35.80	36.15	-1	1,300	-0.08%
2021/09/22	2	35.20	0	0.00	35.30	2	1,377	0.15%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/27	2	35.83	0	0.00	35.90	2	1,228	0.16%
2021/08/26	1	35.90	0	0.00	35.75	1	1,229	0.08%
2021/07/13	0	39.25	0	0.00	39.35	0	1,702	0.00%
2021/07/08	2	38.80	1	38.85	38.90	1	1,712	0.06%
2021/07/02	0	0.00	2	39.30	39.30	-2	1,784	-0.11%
2021/06/25	0	0.00	4	38.55	38.35	-4	1,790	-0.22%
2021/06/21	0	0.00	3	38.65	38.65	-3	2,049	-0.15%
2021/06/15	0	0.00	3	38.45	38.60	-3	2,336	-0.13%
2021/05/28	1	37.90	0	0.00	37.80	1	2,617	0.04%
2021/05/17	1	35.55	0	0.00	35.55	1	2,652	0.04%
2021/05/12	3	36.65	9	38.32	36.80	-6	2,587	-0.23%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/05/07	0	0.00	5	38.80	38.95	-5	2,467	-0.20%
2021/05/06	1	38.75	0	0.00	38.70	1	2,458	0.04%
2021/05/05	0	0.00	6	38.35	38.30	-6	2,449	-0.24%
2021/05/03	0	0.00	13	39.05	38.70	-13	2,409	-0.54%
2021/04/23	5	40.10	5	39.65	39.75	0	2,362	0.00%
2021/04/22	1	41.00	2	40.10	39.65	-1	2,352	-0.04%
2021/04/21	0	0.00	3.1	39.70	39.70	-3.1	2,230	-0.14%
2021/04/16	0	0.00	1	38.60	38.60	-1	2,201	-0.05%
2021/04/14	3	38.00	0	0.00	38.25	3	2,282	0.13%
2021/04/13	1.1	38.51	1	38.80	38.40	0.1	2,310	0.00%
2021/04/12	0	0.00	5	38.55	38.70	-5	2,327	-0.21%
2021/04/08	5	38.05	0	0.00	38.35	5	2,308	0.22%
2021/03/26	0	0.00	5	37.65	37.70	-5	2,286	-0.22%
2021/03/25	0	0.00	5	36.68	36.80	-5	2,260	-0.22%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/08	2	36.40	1	36.75	36.30	1	1,733	0.06%
2021/02/26	0	0.00	6	36.55	36.50	-6	1,691	-0.35%
2021/02/22	0.1	36.70	0	0.00	36.80	0.1	1,666	0.00%
2021/02/18	1	36.55	0	0.00	36.50	1	1,679	0.06%
2021/02/05	2	35.58	0	0.00	35.50	2	1,670	0.12%
2021/01/28	0	0.00	0.1	35.50	35.30	-0.1	1,719	-0.01%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	0	0.00	2	35.90	35.50	-2	1,731	-0.12%
2021/01/19	2	36.30	0	0.00	36.20	2	1,714	0.12%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	4	36.89	5	36.87	36.90	-1	1,762	-0.06%
2021/01/07	3	37.38	1	37.05	37.20	2	1,735	0.12%
2021/01/06	2	37.55	1	37.80	37.65	1	1,659	0.06%
2021/01/05	3	38.13	0	0.00	38.15	3	1,608	0.19%
2020/12/29	2	38.53	0	0.00	38.55	2	1,555	0.13%
2020/12/16	1	38.45	0	0.00	38.60	1	1,645	0.06%
2020/12/15	0	0.00	2	38.45	38.45	-2	1,734	-0.12%
2020/12/11	0	0.00	1	38.50	38.60	-1	1,803	-0.06%
2020/12/10	0	0.00	1	38.30	38.10	-1	1,826	-0.05%
2020/12/09	0	0.00	5	38.18	38.10	-5	1,844	-0.27%
2020/12/08	0	0.00	3	38.45	38.40	-3	1,977	-0.15%
2020/12/07	3	38.58	0	0.00	38.70	3	2,041	0.15%
2020/12/02	1	39.00	0	0.00	38.95	1	2,322	0.04%
2020/12/01	2	39.00	0	0.00	39.00	2	2,582	0.08%
2020/11/24	0	0.00	1	39.40	39.35	-1	2,649	-0.04%
2020/11/20	1	39.40	0	0.00	39.45	1	2,621	0.04%
2020/11/18	1	39.70	5	40.00	40.00	-4	2,627	-0.15%
2020/11/13	0	0.00	10	39.47	39.35	-10	2,631	-0.38%
2020/11/11	0	0.00	1	39.45	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	1	39.25	39.15	-1	2,601	-0.04%
2020/11/09	0	0.00	1	38.90	38.60	-1	2,585	-0.04%
2020/11/05	1	38.60	0	0.00	38.70	1	2,574	0.04%
2020/10/28	0	0.00	1	39.55	39.35	-1	2,602	-0.04%
2020/10/21	1	38.25	0	0.00	38.85	1	2,589	0.04%
2020/10/20	1	38.50	0	0.00	38.30	1	2,596	0.04%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/06	1	39.55	5	39.75	39.75	-4	2,679	-0.15%
2020/09/29	0	0.00	5	39.09	39.10	-5	2,668	-0.19%
2020/09/28	0	0.00	2	38.00	38.10	-2	2,642	-0.08%
2020/09/25	1	37.75	1	37.70	37.70	0	2,659	0.00%
2020/09/24	1	38.35	0	0.00	37.70	1	2,640	0.04%
2020/09/23	0	0.00	3	38.90	38.75	-3	2,607	-0.12%
2020/09/22	0	0.00	5	39.10	38.95	-5	2,611	-0.19%
2020/09/21	10	39.49	1	39.50	39.15	9	2,630	0.34%
2020/09/18	1	40.00	9	39.91	39.75	-8	2,753	-0.29%
2020/09/16	1	39.20	1	39.30	38.85	0	2,915	0.00%
2020/09/15	1	38.85	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.10	0	0.00	39.05	1	3,164	0.03%
2020/09/10	2	39.55	3	39.83	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	34	38.41	39.60	-34	3,036	-1.12%
2020/09/08	2	37.90	0	0.00	37.90	2	2,882	0.07%
2020/09/07	5	39.04	0	0.00	38.65	5	2,923	0.17%
2020/09/04	2	37.78	4	38.55	39.00	-2	2,890	-0.07%
2020/09/03	0	0.00	1	37.15	36.70	-1	2,665	-0.04%
2020/09/01	2	35.80	0	0.00	36.55	2	2,839	0.07%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/13	1	34.85	1	34.90	35.00	0	3,085	0.00%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	4	35.59	0	0.00	35.50	4	3,204	0.12%
2020/08/05	3	35.53	0	0.00	35.65	3	3,220	0.09%
2020/08/03	10	35.05	0	0.00	35.00	10	3,302	0.30%
2020/07/31	5	35.00	0	0.00	34.90	5	3,326	0.15%
2020/07/28	11	35.02	2	34.98	34.70	9	3,402	0.26%
2020/07/24	1	36.55	0	0.00	36.50	1	3,454	0.03%
2020/07/20	0	0.00	1	38.90	38.95	-1	3,435	-0.03%
2020/07/15	0	0.00	1	38.50	38.75	-1	3,453	-0.03%
2020/07/14	0	0.00	1	38.65	38.20	-1	3,460	-0.03%
2020/07/10	12	38.41	0	0.00	38.20	12	3,507	0.34%
2020/07/08	0	0.00	1	39.25	39.25	-1	3,476	-0.03%
2020/07/06	18	38.95	0	0.00	39.00	18	3,484	0.52%
2020/06/29	20	38.50	24	39.18	39.60	-4	3,567	-0.11%
2020/06/23	0	0.00	1	39.30	39.40	-1	3,304	-0.03%
2020/06/22	0	0.00	3	39.20	39.45	-3	3,177	-0.09%
2020/06/18	2	39.30	2	39.23	39.45	0	2,947	0.00%
2020/06/17	0	0.00	1	38.30	38.40	-1	2,893	-0.03%
2020/06/15	2	37.45	0	0.00	37.00	2	2,897	0.07%
2020/06/10	0	0.00	2	39.55	39.35	-2	2,792	-0.07%
2020/06/09	2	39.70	0	0.00	39.55	2	2,808	0.07%
2020/06/08	4	39.05	2	38.93	39.30	2	2,721	0.07%
2020/06/05	0	0.00	2	36.35	36.85	-2	2,596	-0.08%
2020/06/04	0	0.00	2	36.15	36.25	-2	2,576	-0.08%
2020/05/27	0	0.00	1	34.70	34.70	-1	2,551	-0.04%
2020/05/26	1	34.35	0	0.00	34.25	1	2,548	0.04%
2020/05/22	3	34.27	0	0.00	34.20	3	2,519	0.12%
2020/05/20	0	0.00	2	34.33	34.30	-2	2,470	-0.08%
2020/05/14	2	33.28	0	0.00	33.35	2	2,387	0.08%
2020/05/11	0	0.00	1	34.50	34.25	-1	2,322	-0.04%
2020/05/04	1	32.05	0	0.00	32.10	1	2,172	0.05%
2020/04/30	0	0.00	1	32.10	32.95	-1	2,128	-0.05%
2020/04/28	1	30.90	0	0.00	31.00	1	2,031	0.05%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/21	1	30.50	1	30.10	30.00	0	1,948	0.00%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	1	30.05	0	0.00	30.00	1	1,858	0.05%
2020/03/31	0	0.00	6	28.70	29.30	-6	1,748	-0.34%
2020/03/30	0.1	28.55	0	0.00	28.40	0.1	1,719	0.01%
2020/03/20	2	27.10	0	0.00	27.45	2	1,646	0.12%
2020/03/18	1	28.60	9	28.65	28.55	-8	1,595	-0.50%
2020/03/11	1	34.00	0	0.00	33.60	1	1,547	0.06%
2020/03/10	0	0.00	2	33.20	33.45	-2	1,561	-0.13%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/02/27	1	36.50	4	36.55	37.00	-3	1,586	-0.19%
2020/02/13	0	0.00	1	37.80	37.50	-1	1,952	-0.05%
2020/01/17	2	38.35	0	0.00	38.20	2	2,078	0.10%
2020/01/15	3	38.03	0	0.00	37.75	3	2,084	0.14%
2020/01/10	10	37.35	0	0.00	37.20	10	2,113	0.47%
2019/12/24	1	37.55	3	37.35	37.55	-2	2,035	-0.10%
2019/12/20	2	37.80	0	0.00	37.60	2	2,040	0.10%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/12	0	0.00	10	37.95	37.95	-10	2,015	-0.50%
2019/12/09	3	38.85	0	0.00	38.70	3	1,963	0.15%
2019/12/06	2	39.45	2	39.50	39.50	0	1,937	0.00%
2019/12/02	5	37.60	0	0.00	37.50	5	1,803	0.28%
2019/11/29	1	37.45	8	37.90	37.65	-7	1,774	-0.39%
2019/11/28	1	37.55	0	0.00	37.35	1	1,732	0.06%
2019/11/22	3	37.35	0	0.00	37.80	3	1,666	0.18%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/20	2	35.65	0	0.00	35.90	2	1,535	0.13%
2019/11/19	7	35.96	0	0.00	35.90	7	1,492	0.47%
2019/11/18	4	36.71	0	0.00	36.85	4	1,409	0.28%
2019/11/14	3	37.50	0	0.00	37.40	3	1,325	0.23%
2019/11/13	6	38.58	0	0.00	38.40	6	1,286	0.47%
2019/11/12	4	39.25	0	0.00	39.10	4	1,251	0.32%
2019/11/08	1	40.30	0	0.00	40.20	1	1,190	0.08%
2019/11/07	10	41.00	5	41.05	41.10	5	1,165	0.43%
2019/11/06	1	40.10	0	0.00	40.10	1	1,130	0.09%
2019/11/04	2	40.83	0	0.00	41.05	2	1,094	0.18%
2019/11/01	4	40.74	0	0.00	40.90	4	1,082	0.37%
2019/10/31	1	41.50	0	0.00	40.90	1	1,071	0.09%
2019/10/30	0.3	42.00	0	0.00	41.70	0.3	1,033	0.03%
2019/10/22	5	41.95	0	0.00	42.05	5	996	0.50%
2019/10/21	2	41.95	0	0.00	42.10	2	1,001	0.20%
2019/10/16	2	41.40	0	0.00	41.40	2	955	0.21%
2019/10/14	2	41.40	0	0.00	41.40	2	949	0.21%
2019/10/07	0.2	42.00	0	0.00	41.75	0.2	925	0.02%
2019/10/03	2	41.85	0	0.00	42.10	2	916	0.22%
2019/09/27	5	42.24	0	0.00	41.70	5	899	0.56%
2019/09/26	3	42.85	0	0.00	42.60	3	869	0.35%
2019/09/25	1	43.05	2	43.40	43.20	-1	847	-0.12%
2019/09/24	1	43.25	0	0.00	43.45	1	820	0.12%
2019/09/23	0	0.00	2	43.75	43.70	-2	803	-0.25%
2019/09/20	1	43.55	2	43.70	43.80	-1	802	-0.12%
2019/09/18	0.3	43.50	2	43.55	43.40	-1.7	778	-0.22%
2019/09/16	2	43.60	0	0.00	43.75	2	784	0.26%
2019/09/11	0.2	43.70	0	0.00	43.70	0.2	775	0.03%
2019/09/06	0	0.00	22	43.59	43.75	-22	764	-2.88%
2019/08/21	2	43.85	2	44.00	43.85	0	795	0.00%
2019/08/06	4	43.80	0	0.00	43.80	4	856	0.47%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/22	0	0.00	3	47.10	47.20	-3	895	-0.33%
2019/07/18	1	46.95	0	0.00	46.95	1	921	0.11%
2019/05/10	2	46.45	0	0.00	45.90	2	718	0.28%
2019/05/08	1	47.75	0	0.00	47.75	1	677	0.15%
2019/05/06	1	47.55	0	0.00	47.65	1	673	0.15%
2019/04/25	1	47.00	0	0.00	47.55	1	657	0.15%
2019/02/26	0	0.00	1	47.65	47.90	-1	603	-0.17%
2019/02/15	0	0.00	1	47.90	48.05	-1	616	-0.16%
2019/02/13	0	0.00	0.1	50.80	47.60	-0.1	619	-0.01%
2019/02/12	1	47.25	0	0.00	47.35	1	624	0.16%
2019/02/11	0	0.00	1	47.35	47.55	-1	636	-0.16%
2019/01/30	0.1	47.00	0	0.00	47.00	0.1	647	0.01%
2019/01/09	0	0.00	1	46.50	46.95	-1	754	-0.13%
2018/12/03	1	44.90	0	0.00	44.90	1	1,057	0.09%
2018/11/29	0	0.00	1	44.00	44.05	-1	1,038	-0.10%
2018/11/23	1	43.95	0	0.00	43.85	1	1,091	0.09%
2018/11/05	1	44.05	0	0.00	44.10	1	1,097	0.09%
2018/09/19	1	49.70	0	0.00	49.70	1	1,230	0.08%
2018/09/14	10	49.50	5	50.00	49.35	5	1,229	0.41%
2018/09/13	0	0.00	12	49.91	49.70	-12	1,229	-0.98%
2018/09/10	0	0.00	1	48.00	48.10	-1	1,193	-0.08%
2018/08/20	0	0.00	1	45.60	45.20	-1	1,198	-0.08%
2018/08/07	1	45.25	0	0.00	45.45	1	1,231	0.08%
2018/07/26	0	0.00	1	46.40	46.40	-1	1,247	-0.08%
2018/07/25	1	49.95	2	50.00	49.85	-1	1,243	-0.08%
2018/07/20	0	0.00	1	49.55	49.65	-1	1,189	-0.08%
2018/07/10	1	50.80	3	50.80	50.70	-2	1,329	-0.15%
2018/07/09	0	0.00	1	50.80	50.60	-1	1,336	-0.07%
2018/07/05	1	49.50	0	0.00	49.40	1	1,367	0.07%
2018/06/21	0	0.00	1	49.20	49.55	-1	1,696	-0.06%
2018/06/20	0	0.00	1	48.75	48.90	-1	1,704	-0.06%
2018/06/08	0	0.00	1	49.15	49.00	-1	1,747	-0.06%
2018/06/07	1	49.05	0	0.00	49.00	1	1,786	0.06%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/05/21	0	0.00	3	48.05	47.95	-3	1,769	-0.17%
2018/05/15	3	48.35	1	48.35	47.70	2	1,786	0.11%
2018/05/02	2	50.70	2	49.20	48.80	0	1,756	0.00%
2018/04/26	5	49.75	0	0.00	49.25	5	1,749	0.29%
2018/04/25	11	49.95	0	0.00	49.90	11	1,756	0.63%
2018/04/24	1	49.50	0	0.00	49.70	1	1,755	0.06%
2018/04/23	1	49.95	0	0.00	49.70	1	1,738	0.06%
2018/04/20	1	51.00	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	12	51.23	51.00	-12	1,714	-0.70%
2018/04/11	1	50.20	1	49.70	49.95	0	1,658	0.00%
2018/04/10	2	53.50	1	50.90	50.50	1	1,625	0.06%
2018/04/09	10	49.95	1	49.00	49.95	9	1,431	0.63%
2018/03/31	1	49.05	0	0.00	48.45	1	1,319	0.08%
2018/03/29	5	47.55	1	47.60	47.50	4	1,268	0.32%
2018/03/27	1	47.55	0	0.00	47.80	1	1,264	0.08%
2018/03/13	0	0.00	4	47.55	47.50	-4	1,336	-0.30%
2018/02/08	0	0.00	1	45.05	44.95	-1	1,331	-0.08%
2018/02/06	1	44.05	0	0.00	43.90	1	1,335	0.07%
2018/01/17	0	0.00	1	47.00	47.40	-1	1,286	-0.08%
2018/01/12	4	46.68	0	0.00	46.85	4	1,276	0.31%
2018/01/09	0	0.00	2	47.45	47.20	-2	1,250	-0.16%