福壽 (1219)-富邦-虎尾券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	19.20	19.25	-0.3	426	-0.07%
2024/04/30	2	19.25	0	0.00	19.25	2	409	0.49%
2024/04/26	0.5	19.00	0	0.00	18.95	0.5	383	0.13%
2024/04/25	0.1	19.00	0	0.00	18.90	0.1	384	0.03%
2024/03/20	0	0.00	10	18.53	18.50	-10	336	-2.97%
2024/03/14	0	0.00	3	18.50	18.65	-3	330	-0.91%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/29	18	18.93	0	0.00	18.90	18	239	7.51%
2024/02/26	0	19.10	0	0.00	18.95	0	238	0.00%
2024/01/26	0	0.00	2	19.10	19.10	-2	229	-0.87%
2024/01/23	0	19.00	0	0.00	18.95	0	239	0.00%
2024/01/18	0.1	18.80	0	0.00	18.80	0.1	241	0.04%
2024/01/17	0	19.15	0	0.00	18.80	0	249	0.00%
2024/01/16	0	0.00	2	18.95	18.95	-2	254	-0.78%
2024/01/08	0	19.30	0	0.00	19.35	0	304	0.00%
2024/01/02	0	0.00	1	19.30	19.30	-1	307	-0.33%
2023/12/06	0	0.00	7	19.45	19.45	-7	312	-2.24%
2023/12/04	5	19.35	0	0.00	19.45	5	316	1.58%
2023/11/28	0	0.00	5	19.40	19.45	-5	347	-1.44%
2023/11/14	0	0.00	1	19.20	19.15	-1	359	-0.28%
2023/10/26	0.1	18.95	0	0.00	18.75	0.1	417	0.02%
2023/10/24	0.1	18.80	0	0.00	18.80	0.1	422	0.02%
2023/10/23	1.1	18.70	0	0.00	18.70	1.1	412	0.26%
2023/10/04	0	0.00	0	19.75	19.80	0	509	0.00%
2023/09/25	0	0.00	0.3	20.10	20.00	-0.3	665	-0.04%
2023/09/07	0	0.00	1	20.10	20.15	-1	754	-0.13%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/09/05	0	20.45	0	0.00	20.45	0	756	0.00%
2023/09/01	0	0.00	2	20.00	19.95	-2	740	-0.27%
2023/08/28	1	20.25	0	0.00	20.15	1	763	0.13%
2023/08/25	1	20.20	0	0.00	20.15	1	762	0.13%
2023/08/24	0	0.00	0.1	19.95	19.90	-0.1	757	-0.01%
2023/08/14	10	19.90	0	0.00	19.90	10	823	1.21%
2023/07/28	5	20.15	0	0.00	20.15	5	917	0.54%
2023/07/26	0	20.30	0	0.00	20.20	0	919	0.00%
2023/07/24	1	20.70	0	0.00	20.35	1	939	0.11%
2023/07/21	1	20.70	1	20.70	20.65	0	952	0.00%
2023/07/20	0.1	20.30	0	0.00	20.35	0.1	1,075	0.01%
2023/07/12	0	20.65	0	0.00	20.25	0	1,073	0.00%
2023/07/11	3	20.60	0	0.00	20.55	3	1,073	0.28%
2023/07/10	0	0.00	5	21.50	21.55	-5	1,071	-0.47%
2023/07/06	0	0.00	5	21.60	21.50	-5	1,053	-0.47%
2023/07/05	0	0.00	2	21.53	21.50	-2	1,050	-0.19%
2023/06/30	0	0.00	5	21.55	21.50	-5	1,015	-0.49%
2023/06/19	0	21.10	0	0.00	21.10	0	1,032	0.00%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/25	3	21.05	0	0.00	21.00	3	1,937	0.15%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	2	21.35	0	0.00	21.45	2	1,947	0.10%
2023/05/03	0	0.00	19	21.25	21.30	-19	1,900	-1.00%
2023/04/25	1	22.05	1	22.25	21.75	0	1,997	0.00%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/04/06	3	21.80	0	0.00	21.85	3	1,760	0.17%
2023/03/22	8	21.04	0	0.00	21.00	8	1,697	0.47%
2023/03/17	0	0.00	40	20.50	20.65	-40	1,700	-2.35%
2023/03/15	10	21.35	5	21.43	21.30	5	1,644	0.30%
2023/03/13	15	21.42	0	0.00	21.60	15	1,620	0.93%
2023/03/09	10	22.05	5	22.15	21.95	5	1,588	0.31%
2023/03/08	1	22.55	3	22.37	22.45	-2	1,553	-0.13%
2023/03/07	11	22.35	1	22.50	22.45	10	1,528	0.65%
2023/03/06	9	22.75	1	23.05	22.70	8	1,490	0.54%
2023/03/03	4	22.61	5	22.80	22.40	-1	1,401	-0.07%
2023/03/02	17	21.19	2	21.30	21.75	15	1,193	1.26%
2023/03/01	13.3	22.03	9	22.29	21.55	4.3	1,133	0.38%
2023/02/24	2	20.90	21	20.90	20.90	-19	888	-2.14%
2023/02/21	20	20.25	0	0.00	20.25	20	825	2.42%
2023/02/14	0	0.00	20	20.15	20.25	-20	837	-2.39%
2023/02/07	0	0.00	1	20.00	20.05	-1	816	-0.12%
2023/02/02	0	0.00	1	19.65	19.65	-1	819	-0.12%
2023/01/31	0	0.00	3	19.65	19.65	-3	823	-0.36%
2023/01/17	21	19.55	0	0.00	19.65	21	806	2.60%
2023/01/10	5	18.98	0	0.00	18.95	5	715	0.70%
2022/12/23	0	0.00	1	18.85	18.90	-1	772	-0.13%
2022/11/29	0	0.00	5	19.00	19.05	-5	805	-0.62%
2022/11/28	5	18.85	0	0.00	18.80	5	823	0.61%
2022/11/21	0	0.00	20	18.70	18.85	-20	894	-2.24%
2022/11/15	20	19.30	0	0.00	19.30	20	1,002	1.99%
2022/11/02	1	19.85	0	0.00	19.70	1	1,036	0.10%
2022/10/13	0	0.00	0.1	19.00	18.90	-0.1	1,136	0.00%
2022/10/07	0	19.80	0	0.00	19.45	0	1,129	0.00%
2022/09/30	0	0.00	0	19.90	19.55	0	1,254	0.00%
2022/09/21	0	20.50	0	0.00	20.05	0	1,388	0.00%
2022/09/14	0	0.00	3	20.60	20.60	-3	1,446	-0.21%
2022/09/12	2	20.85	0	0.00	20.85	2	1,515	0.13%
2022/08/30	1	21.50	0	0.00	21.60	1	1,602	0.06%
2022/08/25	0	0.00	2	21.40	21.35	-2	1,624	-0.12%
2022/08/11	0	20.95	0	0.00	20.70	0	1,886	0.00%
2022/08/04	0	20.05	0	0.00	20.00	0	2,268	0.00%
2022/08/03	0	0.00	4	20.40	20.20	-4	2,348	-0.17%
2022/07/28	2	20.55	2	20.40	20.40	0	2,952	0.00%
2022/07/27	3	20.45	3	20.35	20.40	0	3,067	0.00%
2022/07/12	0	0.00	1	19.15	19.15	-1	8,367	-0.01%
2022/07/11	0.1	20.30	7	20.12	20.20	-7	8,711	-0.08%
2022/06/28	4	21.30	0	0.00	21.15	4	9,349	0.04%
2022/06/27	3	21.42	0	0.00	21.45	3	9,340	0.03%
2022/06/23	2	21.00	27	20.76	20.75	-25	9,339	-0.27%
2022/06/20	0	0.00	2	20.25	20.20	-2	9,287	-0.02%
2022/06/16	0	0.00	12	20.99	20.95	-12	9,232	-0.13%
2022/06/08	6	22.38	0	0.00	22.30	6	9,094	0.07%
2022/06/07	1	22.35	0	0.00	22.30	1	9,081	0.01%
2022/06/02	0	0.00	5	22.35	22.30	-5	9,074	-0.06%
2022/05/30	5	22.80	0	0.00	23.15	5	9,052	0.06%
2022/05/26	0	0.00	4	22.65	22.80	-4	9,063	-0.04%
2022/05/24	2	22.80	0	0.00	22.50	2	9,005	0.02%
2022/05/23	0.1	22.80	0	0.00	22.80	0.1	8,954	0.00%
2022/05/20	1	22.40	0	0.00	22.40	1	8,927	0.01%
2022/05/19	3	22.25	0	0.00	22.40	3	8,877	0.03%
2022/05/18	2	22.60	20	22.34	22.75	-18	8,829	-0.20%
2022/05/16	2	22.40	0	0.00	22.20	2	8,735	0.02%
2022/05/11	1	23.30	1	23.20	23.15	0	8,436	0.00%
2022/05/10	2	23.68	0	0.00	23.85	2	8,333	0.02%
2022/05/09	26	25.16	5	25.05	24.40	21	8,220	0.26%
2022/05/06	11	25.22	16	25.93	25.15	-5	8,014	-0.06%
2022/05/05	10	25.15	0	0.00	24.55	10	7,781	0.13%
2022/05/04	1	24.70	1	24.60	24.65	0	7,668	0.00%
2022/04/29	15	27.12	22	26.96	26.55	-7	7,405	-0.09%
2022/04/28	16	26.29	11	26.69	27.00	5	6,561	0.08%
2022/04/27	5	24.54	2	24.95	24.55	3	6,227	0.05%
2022/04/26	1	24.90	9	25.76	24.45	-8	5,936	-0.13%
2022/04/25	7	27.71	0	0.00	26.15	7	5,696	0.12%
2022/04/22	10	27.90	138	27.68	27.75	-128	5,505	-2.32%	大賣/鉅額交易
2022/04/21	680	28.48	679	28.31	27.65	1	5,127	0.02%	大買/大賣/
2022/04/20	153	27.76	14	27.67	28.20	139	4,202	3.31%	大買/鉅額交易
2022/04/19	1	25.35	65	25.43	25.65	-64	3,215	-1.99%
2022/04/18	19	25.68	35	25.93	25.20	-16	2,885	-0.55%
2022/04/15	0	0.00	7	23.85	24.85	-7	2,096	-0.33%
2022/04/14	14	22.70	12	22.53	22.60	2	1,715	0.12%
2022/04/13	8	22.29	1	22.00	21.70	7	1,483	0.47%
2022/04/12	39	22.84	28	22.46	22.40	11	1,378	0.80%
2022/04/11	3	21.15	4	20.95	21.55	-1	1,018	-0.10%
2022/04/08	11	19.65	0	0.00	19.60	11	820	1.34%
2022/04/06	0	0.00	12	19.90	19.95	-12	823	-1.46%
2022/03/31	0	0.00	119	19.99	19.95	-119	826	-14.39%	大賣/鉅額交易
2022/03/28	0	0.00	10	20.00	20.15	-10	807	-1.24%
2022/03/24	2	20.00	4	20.00	20.00	-2	806	-0.25%
2022/03/17	0	0.00	2	19.95	19.95	-2	811	-0.25%
2022/03/16	0	0.00	3	19.82	19.90	-3	815	-0.37%
2022/03/15	5	20.03	0	0.00	19.95	5	806	0.62%
2022/03/08	0	0.00	5	20.65	20.25	-5	796	-0.63%
2022/03/03	4	20.65	1	20.65	20.55	3	758	0.40%
2022/03/02	6	21.55	0	0.00	21.30	6	707	0.85%
2022/02/25	17	21.09	0	0.00	20.75	17	623	2.73%
2022/02/24	3	20.60	0	0.00	20.60	3	569	0.53%
2022/02/23	4	20.58	0	0.00	20.35	4	543	0.74%
2022/02/22	30	20.55	0	0.00	20.50	30	542	5.53%
2022/02/18	12	20.45	0	0.00	20.40	12	521	2.30%
2022/02/17	11	20.23	0	0.00	20.30	11	510	2.15%
2022/02/16	2	20.08	0	0.00	20.05	2	502	0.40%
2022/02/11	3	20.05	0	0.00	20.05	3	516	0.58%
2022/02/10	15	20.00	0	0.00	20.05	15	517	2.90%
2022/01/25	10	19.45	0	0.00	19.20	10	533	1.87%
2022/01/24	10	19.50	0	0.00	19.55	10	526	1.90%
2022/01/21	0.5	19.80	0	0.00	19.70	0.5	533	0.09%
2022/01/19	0	0.00	10	19.80	19.80	-10	545	-1.83%
2022/01/13	0	0.00	8	20.03	20.00	-8	665	-1.20%
2022/01/12	0	0.00	5	19.90	20.10	-5	703	-0.71%
2022/01/10	15	20.00	0	0.00	20.05	15	804	1.87%
2022/01/07	0	0.00	0	19.90	19.85	0	807	0.00%
2022/01/06	10	19.90	0	0.00	19.95	10	816	1.23%
2021/12/29	55	20.30	0	0.00	20.30	55	885	6.21%
2021/12/28	0	0.00	6	19.80	19.95	-6	872	-0.69%
2021/12/24	0	0.00	10	19.80	19.75	-10	871	-1.15%
2021/12/21	0.5	19.65	1	19.70	19.65	-0.5	858	-0.06%
2021/12/20	0	0.00	5	19.74	19.65	-5	853	-0.59%
2021/12/16	1	19.90	9	19.93	19.90	-8	831	-0.96%
2021/12/15	0	0.00	5	19.90	19.85	-5	836	-0.60%
2021/12/03	0	0.00	5	20.30	20.20	-5	806	-0.62%
2021/11/04	0	0.00	6	21.60	21.75	-6	989	-0.61%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/25	1	22.00	0	0.00	21.80	1	953	0.10%
2021/10/21	2	22.60	0	0.00	22.75	2	904	0.22%
2021/10/18	35	21.64	0	0.00	22.65	35	809	4.32%
2021/10/14	10	21.40	0	0.00	21.15	10	768	1.30%
2021/10/13	3	21.48	0	0.00	21.55	3	760	0.39%
2021/10/12	43	20.49	0	0.00	21.35	43	729	5.90%
2021/10/08	0	0.00	6	20.10	20.25	-6	700	-0.86%
2021/10/06	6	19.60	0	0.00	19.70	6	742	0.81%
2021/09/28	2	20.30	0	0.00	20.35	2	822	0.24%
2021/08/27	0	0.00	1	20.05	20.10	-1	1,262	-0.08%
2021/08/26	5	19.80	0	0.00	19.80	5	1,292	0.39%
2021/08/25	1	20.00	10	19.55	20.10	-9	1,327	-0.68%
2021/08/17	1	19.60	0	0.00	19.55	1	1,326	0.08%
2021/08/12	0	0.00	1	21.75	21.75	-1	1,377	-0.07%
2021/07/27	0	0.00	0.3	22.30	22.30	-0.3	2,383	-0.01%
2021/07/22	0	0.00	0.3	22.35	22.20	-0.3	3,419	-0.01%
2021/07/20	0	22.65	0	0.00	22.50	0	3,835	0.00%
2021/07/13	0.1	22.95	0	0.00	22.75	0.1	4,083	0.00%
2021/07/12	1	23.20	0.1	23.50	23.15	0.9	4,085	0.02%
2021/07/02	1	24.55	1	24.40	24.30	0	4,120	0.00%
2021/07/01	0	0.00	20	24.41	24.45	-20	4,112	-0.49%
2021/06/30	0	0.00	3	23.90	24.00	-3	4,077	-0.07%
2021/06/28	3	23.95	0	0.00	24.10	3	4,084	0.07%
2021/06/23	3	23.90	8	24.11	23.80	-5	4,145	-0.12%
2021/06/22	17	24.00	0	0.00	23.90	17	4,146	0.41%
2021/06/21	5	23.50	0	0.00	23.20	5	4,120	0.12%
2021/06/17	3	23.75	0	0.00	23.80	3	4,113	0.07%
2021/06/15	0	0.00	6	23.65	23.55	-6	4,113	-0.15%
2021/06/10	0	0.00	5	24.15	24.00	-5	4,113	-0.12%
2021/06/08	0	0.00	1	25.90	24.80	-1	4,068	-0.02%
2021/06/03	1	24.30	0	0.00	24.55	1	3,930	0.03%
2021/06/02	0	24.05	0	0.00	24.15	0	3,914	0.00%
2021/05/24	0	23.20	0	0.00	22.95	0	3,757	0.00%
2021/05/20	0	0.00	56	22.35	22.30	-56	3,706	-1.51%
2021/05/19	0.3	23.00	1.1	22.73	22.60	-0.9	3,694	-0.02%
2021/05/18	10	22.70	0	0.00	22.60	10	3,660	0.27%
2021/05/17	0.1	21.65	2	21.40	21.35	-1.9	3,629	-0.05%
2021/05/14	5	24.00	5	23.30	22.85	0	3,563	0.00%
2021/05/13	4	25.10	10	23.74	24.05	-6	3,487	-0.17%
2021/05/12	2	24.00	5	24.90	23.90	-3	3,387	-0.09%
2021/05/11	8	27.01	1	26.10	25.85	7	3,241	0.22%
2021/05/07	10	25.20	0	0.00	25.75	10	3,039	0.33%
2021/05/04	8	26.25	15	28.01	26.10	-7	2,841	-0.25%
2021/05/03	16.3	29.24	10	29.36	28.95	6.3	2,673	0.24%
2021/04/29	23	29.06	18	28.65	28.35	5	2,466	0.20%
2021/04/28	36	27.13	27	26.97	27.70	9	1,902	0.47%
2021/04/27	10	25.34	10	25.36	25.20	0	1,659	0.00%
2021/04/26	17	26.05	4	25.50	26.10	13	1,582	0.82%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/21	0	0.00	0.3	22.95	23.05	-0.3	1,104	-0.02%
2021/04/20	0	0.00	0	22.70	22.70	0	1,075	0.00%
2021/04/16	1	22.10	4	21.95	22.50	-3	1,008	-0.30%
2021/04/15	0	0.00	3	22.00	22.00	-3	1,000	-0.30%
2021/04/14	25	22.16	22	21.77	21.85	3	1,002	0.30%
2021/04/13	0	0.00	33	21.75	21.60	-33	980	-3.36%
2021/04/12	0	0.00	31	21.87	21.60	-31	978	-3.17%
2021/04/08	11	21.65	1	21.75	21.75	10	976	1.02%
2021/04/07	3	21.55	0	0.00	21.60	3	998	0.30%
2021/04/06	5	21.82	8	21.80	21.80	-3	1,004	-0.30%
2021/03/30	7	21.83	0	0.00	21.65	7	1,091	0.64%
2021/03/29	38	21.58	0	0.00	21.90	38	1,114	3.41%
2021/03/26	10	21.00	0	0.00	21.05	10	1,219	0.82%
2021/03/17	60	20.59	0	0.00	20.55	60	1,241	4.83%
2021/03/16	0.3	20.30	0	0.00	20.45	0.3	1,228	0.02%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/03/02	1	19.65	1	19.70	19.65	0	1,199	0.00%
2021/02/24	0	0.00	1	20.55	20.00	-1	1,197	-0.08%
2021/02/22	1	19.65	0	0.00	19.70	1	1,183	0.08%
2021/02/05	0	18.40	0	0.00	19.00	0	1,163	0.00%
2021/01/25	8	19.20	0	0.00	19.15	8	1,117	0.72%
2021/01/20	0	0.00	1	19.50	19.30	-1	1,088	-0.09%
2021/01/05	1	21.75	1	21.65	21.20	0	879	0.00%
2020/12/23	0	0.00	1	21.40	22.25	-1	621	-0.16%
2020/12/22	1	22.00	0	0.00	21.80	1	574	0.17%
2020/11/20	0	19.15	0	0.00	19.05	0	187	0.00%
2020/11/19	0	19.05	0	0.00	19.00	0	181	0.00%
2020/10/15	0	0.00	1	18.90	18.90	-1	189	-0.53%
2020/09/22	3	19.70	0	0.00	19.65	3	186	1.61%
2020/09/17	0	0.00	0.3	19.30	19.35	-0.3	171	-0.15%
2020/09/04	0	19.25	0	0.00	19.25	0	243	0.00%
2020/08/11	3	19.90	0	0.00	20.15	3	204	1.47%
2020/07/22	1	20.60	0	0.00	20.60	1	192	0.52%
2020/06/17	0	0.00	1	20.60	22.10	-1	108	-0.92%
2020/04/17	1	18.40	0	0.00	18.45	1	83	1.19%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/03/25	0	0.00	5	17.50	17.60	-5	78	-6.39%
2020/02/17	0	17.90	0	0.00	18.00	0	48	0.00%
2019/12/31	0	18.40	0	0.00	18.55	0	66	0.00%
2019/12/26	0.4	18.50	0	0.00	18.50	0.4	65	0.54%
2019/03/25	0	18.25	0	0.00	18.35	0	30	0.00%
2018/10/01	0	0.00	3.2	18.64	18.65	-3.2	28	-11.10%
2018/08/16	0	0.00	1	18.30	18.35	-1	34	-2.86%
2018/03/08	0	0.00	2	18.00	18.15	-2	57	-3.45%