台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.8000.0027.9513,3780.03%
2024/10/28328.5500.0028.5533,3670.09%
2024/10/25329.10329.5529.3003,3610.00%
2024/10/24430.06129.6029.3033,3520.09%
2024/10/23630.631730.7630.70-113,322-0.33%
2024/10/22429.25629.5529.75-23,291-0.06%
2024/10/2100.00329.9030.15-33,277-0.09%
2024/10/18329.0000.0029.0033,2430.09%
2024/10/17428.91929.2329.60-53,241-0.15%
2024/10/1600.00327.8528.05-33,193-0.09%
2024/10/15327.35327.7527.1003,1770.00%
2024/10/09427.4100.0027.4543,1470.13%
2024/10/08329.05329.0029.0503,1080.00%
2024/10/04330.0500.0030.2033,0820.10%
2024/09/30130.75230.5030.90-13,045-0.03%
2024/09/27531.19231.4031.0033,0280.10%
2024/09/26431.68132.0531.6032,9980.10%
2024/09/251532.862132.6432.50-62,960-0.20%
2024/09/242932.331633.2532.25132,9010.45%
2024/09/231434.091433.3335.0002,6640.00%
2024/09/201431.621131.9731.8532,4660.12%
2024/09/19631.201431.5131.60-82,402-0.33%
2024/09/18630.73231.1030.4542,3640.17%
2024/09/162431.572131.7630.8032,3270.13%
2024/09/131230.39630.7530.6062,2290.27%
2024/09/1200.00730.9630.80-72,175-0.32%
2024/09/11730.03830.9529.50-12,079-0.05%
2024/09/101331.5000.0030.00131,9720.66%
2024/09/09334.92433.5033.30-11,846-0.05%
2024/09/06133.90232.7333.60-11,640-0.06%
2024/09/05733.841434.0333.10-71,464-0.48%
2024/09/041131.941431.8333.05-3741-0.40%
2024/09/032429.882530.0830.05-1552-0.18%
2024/09/02729.601630.5928.85-9449-2.00%
2024/08/301229.20229.4029.40102663.76%
2024/08/2900.00425.8526.75-4205-1.95%
2024/08/15324.35324.6524.4001680.00%
2024/07/1200.00723.8023.80-7145-4.80%
2024/06/24224.40124.7024.0011640.61%
2024/05/08623.3300.0023.8062722.20%
2024/04/15224.4000.0024.3522520.79%
2024/04/11324.7000.0024.7532491.20%
2024/04/10225.18525.3525.15-3247-1.21%
2024/04/09325.3000.0025.3032431.23%
2024/04/0200.00825.4225.60-8231-3.46%
2024/03/28324.80424.9424.60-1220-0.45%
2024/03/26324.6000.0024.6532171.38%
2024/03/2500.00324.9524.90-3216-1.39%
2024/03/20424.5500.0024.7542111.90%
2024/03/13325.6500.0025.6531991.51%
2024/03/12226.60226.9526.3001940.00%
2024/03/11426.55726.1626.55-3182-1.64%
2024/03/08825.63826.0025.5501680.00%
2024/03/07425.65126.4025.3531591.88%
2024/03/06325.701125.6426.15-8136-5.86%
2024/02/16324.70325.1024.6501130.00%
2024/02/0100.00124.1523.95-1130-0.77%
2024/01/26424.55324.9524.6011240.80%
2023/12/05025.2500.0025.1501150.01%
2023/11/23123.7000.0024.1511080.92%
2023/11/1700.00223.4523.50-2129-1.55%
2023/11/09223.5500.0023.5521431.40%
2023/11/06222.1000.0022.2521361.47%
2023/10/0400.00123.5023.50-1175-0.57%
2023/07/31527.9700.0027.8552591.93%
2023/07/28628.15028.1028.1562602.30%
2023/07/14127.7000.0027.6512950.34%
2023/07/06129.0000.0028.8013200.31%
2023/07/0500.00129.1029.05-1323-0.31%
2023/06/1900.00228.9528.85-2503-0.40%
2023/06/16229.2500.0029.2525050.40%
2023/06/15529.901029.9529.45-5510-0.98%
2023/06/141230.5700.0029.90125032.38%
2023/06/13128.6000.0028.2514770.21%
2023/06/0600.00128.7028.65-1540-0.18%
2023/05/1700.00128.2028.05-1860-0.12%
2023/04/28129.0500.0029.0018980.11%
2023/04/27128.4000.0028.6018980.11%
2023/04/1200.00131.3531.65-1869-0.12%
2023/04/06031.90131.8531.80-1862-0.12%
2023/03/2400.00132.9531.90-1891-0.11%
2023/03/2300.00231.0030.80-2784-0.25%
2023/03/2100.00130.5030.60-1775-0.13%
2023/03/2000.00330.4730.20-3776-0.39%
2023/03/17329.8500.0029.6037860.38%
2023/03/16129.6500.0029.3017920.13%
2023/03/15230.6500.0030.5028080.25%
2023/03/09133.20132.7532.7509670.00%
2023/03/08533.701233.2833.40-7965-0.73%
2023/03/07432.7400.0032.5049670.41%
2023/03/0600.00134.0533.50-1949-0.11%
2023/03/03331.95131.8032.3528550.23%
2023/02/0700.00128.8028.95-11,456-0.07%
2023/01/1200.00228.1528.00-21,651-0.12%
2023/01/0900.00129.4529.30-11,697-0.06%
2023/01/0600.00329.3029.30-31,716-0.17%
2023/01/04329.0000.0029.0031,7620.17%
2022/12/29128.3000.0028.6511,8690.05%
2022/12/22530.45529.9029.9001,9750.00%
2022/12/21128.5500.0029.2011,9540.05%
2022/12/1400.00130.7030.75-12,046-0.05%
2022/12/09130.7500.0030.8512,1200.05%
2022/12/07132.0000.0031.2012,1860.05%
2022/12/05132.6000.0032.7012,2700.04%
2022/12/02133.1500.0033.0012,2970.04%
2022/12/0100.00334.3333.80-32,356-0.13%
2022/11/30132.4500.0032.5512,6080.04%
2022/11/29332.2200.0032.3532,6070.12%
2022/11/22131.20231.1030.95-12,642-0.04%
2022/11/2100.001331.9031.60-132,654-0.49%
2022/11/181332.702031.5432.05-72,661-0.26%
2022/11/1400.00230.8031.00-23,587-0.06%
2022/11/11131.7000.0031.1013,5920.03%
2022/11/10231.4500.0032.1023,8470.05%
2022/11/08131.1000.0030.1014,2360.02%
2022/11/072133.46531.6430.75164,3690.37%
2022/11/04430.7000.0031.7544,3140.09%
2022/11/0200.002028.6528.65-204,339-0.46%
2022/11/01128.90428.5329.00-34,341-0.07%
2022/10/31327.4000.0027.7534,4470.07%
2022/10/1300.00127.2526.80-15,911-0.02%
2022/10/1100.00128.4028.25-16,054-0.02%
2022/10/07129.5500.0029.6516,2080.02%
2022/10/0400.00133.0032.85-16,278-0.02%
2022/09/2300.00234.3533.85-26,632-0.03%
2022/09/16136.4000.0035.7017,1230.01%
2022/09/15237.53136.6036.5017,1610.01%
2022/09/1400.00137.3537.40-17,180-0.01%
2022/09/13136.85137.7036.8507,2360.00%
2022/09/12137.10436.2037.00-37,275-0.04%
2022/09/062545.02338.7238.00227,3960.30%
2022/09/0500.00241.8041.95-27,107-0.03%
2022/09/02247.5000.0043.2027,1450.03%
2022/09/01248.0000.0047.3027,1350.03%
2022/08/30247.7000.0047.5527,1400.03%
2022/08/2600.00248.9048.95-27,159-0.03%
2022/08/2500.00148.7549.00-17,166-0.01%
2022/08/24147.4000.0047.3017,1610.01%
2022/08/22147.051046.9646.55-97,759-0.12%
2022/08/191948.473548.0647.00-168,083-0.20%
2022/08/17739.43839.9841.45-18,197-0.01%
2022/08/163536.683536.0837.7007,9250.00%
2022/08/152434.19533.7234.30197,6620.25%
2022/08/12732.86531.4031.2027,4460.03%
2022/08/09131.3000.0031.1517,1540.01%
2022/08/05332.45233.2032.3017,1130.01%
2022/08/04332.15332.0332.0007,0040.00%
2022/08/03631.79531.3532.0016,8660.01%
2022/08/0100.00131.8031.70-16,722-0.01%
2022/07/29131.8000.0031.8016,6930.01%
2022/07/27231.83432.2032.20-26,515-0.03%
2022/07/263632.625732.2533.20-216,311-0.33%
2022/07/255330.034031.0731.55135,7230.23%
2022/07/2100.00228.3328.70-25,549-0.04%
2022/07/20129.05128.1528.4005,5350.00%
2022/07/1900.00130.3028.70-15,498-0.02%
2022/07/15628.491229.1829.40-65,345-0.11%
2022/07/14126.9000.0027.2515,1800.02%
2022/07/1300.00126.8027.20-15,122-0.02%
2022/07/12126.851526.4825.85-145,053-0.28%
2022/07/11127.25127.6027.6005,0050.00%
2022/07/083027.02527.2227.25254,9360.51%
2022/07/07124.0000.0025.7014,7680.02%
2022/07/0600.00323.6023.40-34,694-0.06%
2022/07/05225.85125.5525.5014,6340.02%
2022/07/04126.50125.8525.4004,5890.00%
2022/07/01126.95227.7326.25-14,548-0.02%
2022/06/307129.8010429.3828.10-334,462-0.74% 大賣/
2022/06/293828.66328.4529.35354,1560.84%
2022/06/27126.65127.0027.3003,9340.00%
2022/06/2400.004526.3226.30-453,894-1.16%
2022/06/2300.00327.1526.00-33,858-0.08%
2022/06/21127.20328.2027.40-23,712-0.05%
2022/06/203628.93129.0026.75353,6190.97%
2022/06/171628.72128.7028.65153,4880.43%
2022/06/161133.80832.7831.8033,3030.09%
2022/06/1500.00533.8835.30-53,208-0.16%
2022/06/14232.582031.6832.10-183,151-0.57%
2022/06/1300.00235.1533.15-23,109-0.06%
2022/06/10233.50333.5033.60-13,040-0.03%
2022/06/08333.1500.0032.6532,9760.10%
2022/05/30933.24633.1332.5032,7330.11%
2022/05/276430.534432.7532.80202,1210.94%
2022/05/26227.90228.0529.8501,3970.00%
2022/05/25326.27726.2127.15-41,053-0.38%
2022/05/232023.4100.0023.70205823.44%
2019/04/1500.00525.5525.40-5343-1.46%
2019/04/12525.3000.0025.1553461.44%
2019/04/1100.00725.2525.25-7345-2.03%
2019/04/08225.85125.8525.7513380.30%
2019/04/021026.901626.7626.30-6335-1.79%
2019/04/011226.4500.0026.55123273.66%
2019/03/2900.00525.3725.10-5311-1.60%
2019/03/28425.7500.0025.4043081.29%
2019/03/1100.00326.1026.10-3391-0.77%
2019/01/17122.0000.0022.0013570.28%
2018/12/10125.30125.6525.0001,0980.00%
2018/12/0500.00523.2023.00-51,205-0.41%
2018/11/1400.002522.7622.30-251,866-1.34%
2018/11/07323.7000.0023.7031,9540.15%
2018/10/31121.90121.7522.0002,0150.00%
2018/10/29121.2500.0021.3512,0780.05%
2018/10/2600.00121.8021.35-12,141-0.05%
2018/10/092527.1500.0026.45252,4421.02%
2018/10/0500.001026.8027.35-102,424-0.41%
2018/10/0200.00330.2030.35-32,319-0.13%
2018/10/01330.2000.0030.2032,2990.13%
2018/09/2500.00528.3528.75-52,201-0.23%
2018/09/2100.00129.9029.70-12,187-0.05%
2018/09/20129.6500.0029.8012,2180.05%
2018/09/182031.161031.4030.30102,1450.47%
2018/09/171030.802031.1031.10-101,991-0.50%
2018/09/1300.00128.7028.20-11,847-0.05%
2018/09/12228.85128.9528.2511,8080.06%
2018/09/1000.00128.3529.50-11,651-0.06%
2018/09/0700.00126.8527.00-11,529-0.07%
2018/09/06128.85228.7827.80-11,475-0.07%
2018/09/052128.1300.0028.65211,3791.52%
2018/09/04128.0500.0028.5011,2590.08%
2018/08/31123.35123.5523.6001,0370.00%
2018/08/2000.00123.8025.40-1955-0.10%
2018/08/16124.1000.0024.0518950.11%
2018/08/03124.6000.0024.6017360.14%
2018/08/0200.00224.6524.20-2686-0.29%
2018/07/3100.00125.0026.85-1580-0.17%
2018/07/30224.4500.0025.4025060.40%
2018/04/0900.00118.3518.25-1131-0.76%
2018/03/13118.1500.0018.0011290.77%
巨庭 相關文章