台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.80
  • 漲幅
    +2.72%
  • 成交量
    887
  • 產業
    上市 化學類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23329.1000.0029.2531,6120.19%
2024/04/0200.00130.0530.20-11,495-0.07%
2024/03/28130.0000.0029.4011,4310.07%
2024/03/2700.00729.9630.15-71,423-0.49%
2024/03/26229.78329.6229.40-11,394-0.07%
2024/03/25830.803530.1330.90-271,360-1.98%
2024/03/1900.00128.6028.80-11,339-0.07%
2024/03/183428.3200.0028.35341,3372.54%
2024/03/04131.8000.0031.2511,4400.07%
2024/03/01232.4000.0031.2521,3830.14%
2024/02/29133.75333.3033.60-21,277-0.16%
2024/02/27233.85133.8533.8511,0100.10%
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/20128.5000.0028.3516540.15%
2024/01/2900.00227.7527.55-2645-0.31%
2024/01/04128.9000.0028.7518230.12%
2023/12/18130.9500.0030.6518430.12%
2023/12/061630.981730.5530.50-1783-0.13%
2023/10/252030.262029.6029.5501,1170.00%
2023/10/2400.00429.7029.90-41,170-0.34%
2023/10/23129.6000.0029.1511,1350.09%
2023/10/19127.8500.0028.0011,1430.09%
2023/10/18327.90128.5028.0021,3620.15%
2023/09/2800.00128.9029.20-11,561-0.06%
2023/09/2100.00128.1528.05-11,651-0.06%
2023/09/0600.00130.0529.90-12,133-0.05%
2023/08/2500.00129.4029.10-13,032-0.03%
2023/08/21129.1500.0029.2013,2130.03%
2023/08/18129.0000.0028.9013,3070.03%
2023/08/09130.7500.0030.9514,2080.02%
2023/08/04233.75134.7033.2014,2290.02%
2023/08/0200.00137.6037.60-14,117-0.02%
2023/07/28135.9000.0036.4014,0020.02%
2023/07/2500.00135.5034.85-14,570-0.02%
2023/07/21335.52236.0335.9515,4130.02%
2023/07/17133.0000.0032.4015,4590.02%
2023/07/0500.00235.4535.55-25,424-0.04%
2023/07/03135.9000.0035.8515,3870.02%
2023/06/20137.5000.0037.4515,0350.02%
2023/06/14237.5000.0037.0024,9010.04%
2023/06/07140.9500.0040.0014,7260.02%
2023/06/0600.00141.4040.50-14,686-0.02%
2023/06/05243.50343.5341.55-14,635-0.02%
2023/06/02543.38442.2541.7014,3680.02%
2023/06/01242.88143.2543.2514,1900.02%
2023/05/3100.00339.4539.35-33,879-0.08%
2023/05/2300.00141.0040.75-13,563-0.03%
2023/05/2200.00240.0040.75-23,492-0.06%
2023/05/18337.5300.0038.4533,0510.10%
2023/05/17238.00537.6537.85-32,954-0.10%
2023/05/16137.00338.9537.50-22,771-0.07%
2023/05/1000.00241.4041.40-22,490-0.08%
2023/05/09241.45241.4040.7002,4740.00%
2023/05/05241.8000.0041.4522,4250.08%
2023/05/0300.00540.8841.75-52,363-0.21%
2023/05/02740.76240.7041.4552,3160.22%
2023/04/28239.23239.4540.8002,2530.00%
2023/04/27138.1000.0040.2011,6540.06%
2023/04/26636.13734.0336.55-11,341-0.07%
2023/04/2500.00232.7533.25-2716-0.28%
2023/04/19128.2000.0027.8013750.27%
2023/03/09126.80126.7026.7005290.00%
2023/03/0700.00226.5026.90-2543-0.37%
2023/03/03126.1500.0026.0015370.19%
2023/03/02225.3500.0025.5025320.38%
2023/02/1500.00126.5026.50-1529-0.19%
2022/12/26725.80725.7125.7006340.00%
2022/12/01229.40229.4529.4006370.00%
2022/09/16129.4000.0029.2011,3760.07%
2022/09/15129.9000.0029.7511,3870.07%
2022/09/0200.00131.5531.50-11,522-0.07%
2022/08/0400.001029.6029.80-102,297-0.44%
2022/08/031030.4500.0030.00102,3170.43%
2022/08/0100.001032.3032.45-102,338-0.43%
2022/07/261231.68132.7531.55112,3760.46%
2022/07/2200.00132.8535.75-12,271-0.04%
2022/07/21132.50532.3832.50-42,256-0.18%
2022/07/19131.5000.0031.7512,3040.04%
2022/07/1800.001031.2031.30-102,456-0.41%
2022/07/131031.2000.0030.55102,7140.37%
2022/07/11332.0300.0031.0032,7950.11%
2022/07/0600.00130.5529.80-13,021-0.03%
2022/06/3000.001032.1531.75-103,945-0.25%
2022/06/241034.5800.0034.25105,0560.20%
2022/06/2300.00433.4533.75-45,337-0.07%
2022/06/2100.00535.7036.65-55,686-0.09%
2022/06/20236.3500.0034.9026,1180.03%
2022/06/15142.0000.0040.6017,1870.01%
2022/06/0800.00145.4544.80-17,189-0.01%
2022/06/0700.00145.3045.30-17,159-0.01%
2022/06/06145.4500.0045.9017,1280.01%
2022/06/02345.27344.7746.1507,0150.00%
2022/06/01441.15341.8842.7016,6530.02%
2022/05/3100.001039.2039.80-106,499-0.15%
2022/05/26139.0000.0038.0516,4490.02%
2022/05/2000.00139.0539.05-16,482-0.02%
2022/05/18138.8000.0039.1516,4850.02%
2022/05/16138.5500.0038.0016,5000.02%
2022/04/29541.7000.0041.6056,7200.07%
2022/04/28143.2000.0042.0016,7440.01%
2022/04/26247.3000.0046.0026,7090.03%
2022/04/2200.00348.6348.35-36,772-0.04%
2022/04/21147.1000.0047.0016,6950.01%
2022/04/1500.00248.6847.00-26,766-0.03%
2022/04/14949.01848.5448.5017,3940.01%
2022/04/13248.5300.0047.9527,3970.03%
2022/04/11850.81851.0351.0007,2360.00%
2022/04/085350.045249.7049.3016,8190.01%
2022/04/07348.83149.2547.0026,7000.03%
2022/04/06149.60249.4549.25-16,739-0.01%
2022/04/01350.70151.6050.3026,8920.03%
2022/03/316752.036451.7650.8036,7310.04%
2022/03/30249.6000.0050.5026,3820.03%
2022/03/2910850.3516750.4050.60-596,296-0.94% 大買/大賣/
2022/03/2813550.918150.3449.75546,8800.78% 大買/
2022/03/25448.48148.3547.7036,7730.04%
2022/03/241050.821150.7749.20-16,715-0.01%
2022/03/231851.917352.4948.70-556,494-0.85%
2022/03/2210650.575850.6451.10486,0980.79% 大買/
2022/03/211645.975.445.2246.5010.65,6390.19%
2022/03/184240.574640.7043.20-45,236-0.08%
2022/03/150.137.0500.0037.300.15,2560.00%
2022/03/080.137.4300.0036.850.16,1080.00%
2022/02/24239.3500.0039.0528,6030.02%
2022/02/21141.5500.0041.4018,9220.01%
2022/02/15142.00141.7541.80010,4670.00%
2022/02/1000.00243.5042.80-214,138-0.01%
2022/02/09243.0500.0042.70215,5510.01%
2022/02/070.241.3000.0041.600.216,3380.00%
2022/01/2600.00739.6339.70-716,462-0.04%
2022/01/2400.00140.8041.05-116,987-0.01%
2022/01/21341.0500.0040.90317,3050.02%
2022/01/1900.00142.9043.25-117,911-0.01%
2022/01/18143.3500.0043.10118,3680.01%
2022/01/14142.80143.0042.85019,8650.00%
2022/01/13146.85245.1544.85-121,1480.00%
2022/01/1200.00146.5546.60-122,2350.00%
2022/01/11147.40647.8347.40-524,560-0.02%
2022/01/10548.92549.3049.20025,1560.00%
2022/01/071352.08253.0050.801125,8770.04%
2022/01/06148.3500.0048.20126,8810.00%
2022/01/051048.9500.0049.001027,7310.04%
2022/01/0400.00150.0049.70-128,6870.00%
2022/01/032049.782050.6350.60029,4220.00%
2021/12/30452.08651.8350.80-230,904-0.01%
2021/12/291749.762249.5950.70-531,154-0.02%
2021/12/28151.302151.9049.20-2031,385-0.06%
2021/12/24550.40550.6049.40031,2470.00%
2021/12/232049.45149.7549.651931,2310.06%
2021/12/221452.101250.8250.30231,1340.01%
2021/12/2100.00550.3051.20-530,285-0.02%
2021/12/1700.00146.0546.20-130,1710.00%
2021/12/1600.00247.7847.45-230,178-0.01%
2021/12/15147.5000.0048.40130,2440.00%
2021/12/1400.00147.8547.65-130,4070.00%
2021/12/13248.35148.5048.30132,7980.00%
2021/12/10249.25249.0549.05034,1020.00%
2021/12/09350.3091.151.0450.10-88.134,816-0.25%
2021/12/089052.2600.0051.009035,6210.25%
2021/12/0700.003551.7651.10-3536,401-0.10%
2021/12/063652.241152.9052.102536,8310.07%
2021/12/03252.60152.2052.20137,3860.00%
2021/12/021352.711054.0052.00337,8210.01%
2021/12/0112353.0111652.8853.40737,7670.02% 大買/大賣/
2021/11/30553.149352.4351.00-8838,116-0.23%
2021/11/298549.452549.0649.306038,0080.16%
2021/11/26251.250.151.3050.701.938,0360.00%
2021/11/25254.8500.0052.50238,1130.01%
2021/11/2439.259.112055.7754.1019.237,8630.05%
2021/11/231053.611356.5856.70-337,016-0.01%
2021/11/2200.00151.7051.60-136,8490.00%
2021/11/18152.102552.0551.60-2436,851-0.07%
2021/11/173353.596551.9052.90-3236,805-0.09%
2021/11/16253.00654.9752.20-436,882-0.01%
2021/11/151357.551957.2554.50-636,855-0.02%
2021/11/1210855.849954.5556.00936,4270.02% 大買/
2021/11/113259.123656.6755.00-435,988-0.01%
2021/11/101756.4629555.2257.30-27834,902-0.80% 大賣/鉅額交易
2021/11/0931052.942353.1953.7028733,1190.87% 大買/鉅額交易
2021/11/082151.681450.5048.85732,4490.02%
2021/11/0555751.5549651.0651.606131,0150.20% 大買/大賣/
2021/11/04146.051146.4746.95-1030,401-0.03%
2021/11/0300.00142.8542.70-130,1210.00%
2021/11/02243.75745.4042.60-529,969-0.02%
2021/11/01845.271244.1246.00-429,659-0.01%
2021/10/292345.992345.6944.10029,2880.00%
2021/10/28245.106445.1944.90-6228,924-0.21%
2021/10/2711846.6353.146.5646.3564.928,6860.23% 大買/
2021/10/261345.8219847.3945.05-18528,220-0.66% 大賣/鉅額交易
2021/10/2526047.558946.8446.9517127,7150.62% 大買/鉅額交易
2021/10/228448.817148.4746.001326,8930.05%
2021/10/211748.341348.7448.80426,0760.02%
2021/10/205145.686445.8147.50-1324,705-0.05%
2021/10/197844.977445.2844.15423,5250.02%
2021/10/181642.301643.3743.55021,1310.00%
2021/10/15637.872238.4739.60-1620,417-0.08%
2021/10/146140.1212739.9736.00-6619,525-0.34% 大賣/
2021/10/134838.454737.8139.90117,8250.01%
2021/10/129435.4221.434.6036.3072.716,8910.43%
2021/10/0834.433.083933.5233.00-4.715,897-0.03%
2021/10/073532.6111133.1732.80-7615,122-0.50% 大賣/
2021/10/068830.881730.1631.557113,5600.52%
2021/10/0510628.149728.2128.70913,1230.07% 大買/
2021/10/01829.23128.4529.00712,6620.06%
2021/09/3000.00731.8531.40-712,586-0.06%
2021/09/2900.00430.3030.55-412,513-0.03%
2021/09/28430.8500.0031.00412,4830.03%
2021/09/27132.50332.7532.30-212,444-0.02%
2021/09/24430.79431.2030.40012,3730.00%
2021/09/23731.8600.0031.60712,3320.06%
2021/09/171231.7500.0031.751212,1480.10%
2021/09/1626435.5725635.5334.45811,9320.07% 大買/大賣/
2021/09/1518533.4027733.7134.90-929,435-0.97% 大買/大賣/
2021/09/141130.471330.1031.75-28,063-0.02%
2021/09/1311228.2815.227.8528.9096.97,2761.33% 大買/
2021/09/101926.912727.1626.30-86,411-0.12%
2021/09/09424.282024.3926.25-165,509-0.29%
2021/09/082626.19726.7023.90194,9930.38%
2021/09/07325.00325.8525.5004,3250.00%
2021/09/06525.011725.2025.20-123,756-0.32%
2021/09/032921.972521.2122.9543,3840.12%
2021/09/021320.4857319.6120.90-5602,600-21.54% 大賣/鉅額交易
2021/09/0110119.2168119.2119.00-5802,281-25.42% 大買/大賣/鉅額交易
2021/08/311,15419.35319.1719.351,1512,10154.77% 大買/鉅額交易
2021/08/2600.00518.9018.00-51,855-0.27%
2021/08/2500.00518.0018.00-51,800-0.28%
2021/08/231018.2000.0018.40101,5930.63%
2021/08/202218.562018.8318.6021,4710.14%
2021/08/1900.001018.5519.45-101,133-0.88%
2021/08/181017.70317.5517.7078710.80%
2021/08/161016.762417.4617.45-14644-2.17%
2021/06/0900.00314.5014.25-3320-0.94%
2021/06/07114.50115.3015.4002870.00%
2021/04/0900.000.511.9011.85-0.584-0.59%
2021/04/0800.000.311.8311.95-0.384-0.34%
2021/03/1900.002110.8010.80-2164-32.77%
2021/03/0500.00410.9010.95-477-5.17%
2021/02/180.710.9000.0010.900.71270.54%
2021/01/280.111.0000.0010.850.11370.07%
2020/11/3000.00512.0011.30-5116-4.30%
2020/11/27511.9500.0011.955955.23%
2020/08/2600.000.710.5510.55-0.7101-0.72%
2020/07/2000.0019.809.67-169-1.45%
2019/10/03312.1000.0012.103595.02%
2019/09/2600.001012.2012.10-1063-15.68%
2019/09/051012.4000.0012.40106216.06%
2019/05/0800.001113.0013.50-11115-9.52%
2019/01/11314.0000.0014.003446.69%
2018/12/25114.0500.0014.001581.71%
2018/11/12114.2000.0014.2511050.95%
2018/10/09315.0000.0015.0531112.70%
2018/09/25115.0000.0015.0011040.96%
2018/09/19114.9500.0014.9511020.98%
2018/09/13114.5000.0014.551971.02%
2018/08/3100.000.113.8513.95-0.189-0.13%
2018/08/3000.000.313.9514.00-0.391-0.32%
2018/03/1500.00715.0015.10-7504-1.39%
2018/02/2600.00115.1015.20-1553-0.18%
2018/02/21114.4000.0014.5015570.18%
2018/01/1700.00516.0516.10-5508-0.98%
2018/01/161816.601316.6016.1055050.99%
2018/01/0800.00516.2016.20-5392-1.27%
2018/01/0500.00416.2016.15-4386-1.04%
2018/01/04216.4500.0016.3023740.53%
2018/01/0300.00516.3516.40-5363-1.37%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音