新鋼 (2032)-富邦-虎尾券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.90	17.80	-1	508	-0.20%
2024/04/26	1	17.65	0	0.00	17.60	1	509	0.20%
2024/04/18	10	18.10	0	0.00	18.10	10	490	2.04%
2024/04/12	1	17.60	1	17.70	17.70	0	465	0.00%
2024/04/10	1	19.10	3	18.65	18.55	-2	489	-0.41%
2024/04/09	2	18.73	1	18.80	18.75	1	456	0.22%
2024/04/03	2	16.93	1	17.25	17.05	1	345	0.29%
2024/03/21	1	15.85	0	0.00	15.85	1	920	0.11%
2024/03/15	0	0.00	1	16.10	16.05	-1	977	-0.10%
2024/03/14	1	16.50	0	0.00	16.25	1	977	0.10%
2024/03/12	0	0.00	1	16.15	16.15	-1	969	-0.10%
2024/03/07	1	16.30	0	0.00	16.30	1	967	0.10%
2024/03/06	0	0.00	1	16.60	16.50	-1	965	-0.10%
2024/02/27	1	16.90	0	0.00	16.80	1	953	0.10%
2024/02/23	0	0.00	3	17.15	17.15	-3	952	-0.31%
2024/02/16	0	0.00	1	17.20	17.10	-1	950	-0.11%
2024/02/15	0	0.00	1	16.70	16.80	-1	946	-0.11%
2024/02/02	1	16.70	0	0.00	16.80	1	944	0.11%
2024/02/01	1	16.90	0	0.00	16.85	1	943	0.11%
2024/01/29	0	0.00	1	17.25	17.25	-1	941	-0.11%
2024/01/26	0	0.00	1	16.95	16.95	-1	939	-0.11%
2024/01/25	1	16.75	0	0.00	16.75	1	936	0.11%
2024/01/24	1	17.60	0	0.00	17.40	1	928	0.11%
2024/01/17	0	0.00	1	17.65	17.35	-1	915	-0.11%
2024/01/04	3	19.40	0	0.00	19.65	3	870	0.34%
2023/12/25	1	20.10	2	20.05	20.10	-1	684	-0.15%
2023/12/19	0	0.00	1	18.30	18.40	-1	405	-0.25%
2023/12/18	7	19.01	6	19.35	19.35	1	282	0.35%
2023/12/15	1	17.40	2	17.43	17.60	-1	149	-0.67%
2023/12/04	1	16.35	0	0.00	16.35	1	89	1.12%
2023/11/29	1	16.10	0	0.00	16.05	1	87	1.14%
2023/11/22	0	0.00	1	16.15	16.15	-1	86	-1.15%
2023/11/21	0	0.00	1	16.00	16.10	-1	85	-1.17%
2023/10/25	1	15.80	0	0.00	15.85	1	116	0.86%
2023/10/13	1	16.20	0	0.00	16.20	1	122	0.81%
2023/10/12	0	0.00	1	16.45	16.50	-1	124	-0.80%
2023/10/02	1	16.30	0	0.00	16.35	1	132	0.76%
2023/09/20	1	16.60	1	16.80	16.70	0	134	0.00%
2023/09/18	0	0.00	1	16.90	16.85	-1	132	-0.75%
2023/09/15	0	0.00	2	16.68	16.60	-2	131	-1.52%
2023/09/14	1	16.50	0	0.00	16.50	1	131	0.76%
2023/09/08	1	16.70	1	17.00	16.60	0	136	0.00%
2023/09/04	1	16.85	0	0.00	16.90	1	141	0.70%
2023/08/18	0	0.00	1	17.05	16.70	-1	154	-0.65%
2023/08/14	1	16.85	0	0.00	16.85	1	152	0.66%
2023/08/11	1	17.35	0	0.00	17.35	1	153	0.65%
2023/08/02	0	0.00	1	18.00	17.95	-1	144	-0.69%
2023/07/26	0	0.00	1	17.25	17.25	-1	124	-0.80%
2023/07/13	0	0.00	1	17.05	17.05	-1	135	-0.74%
2023/07/10	1	17.75	0	0.00	17.55	1	141	0.71%
2023/05/16	0	0.00	1	18.20	18.10	-1	220	-0.45%
2023/05/12	0	0.00	6	18.15	18.15	-6	231	-2.59%
2023/05/11	0	0.00	6	18.15	18.15	-6	233	-2.57%
2023/04/13	0	0.00	2	19.85	19.95	-2	450	-0.44%
2023/03/22	100	19.94	0	0.00	19.80	100	1,171	8.54%
2023/03/16	0	0.00	10	19.50	19.50	-10	1,226	-0.82%
2023/03/15	1	20.15	0	0.00	20.00	1	1,226	0.08%
2023/03/13	10	20.45	0	0.00	20.50	10	1,240	0.81%
2023/02/10	2	20.70	0	0.00	20.70	2	1,286	0.16%
2023/02/02	0	0.00	5	21.75	21.75	-5	1,258	-0.40%
2023/02/01	5	21.90	2	21.55	21.95	3	1,248	0.24%
2023/01/31	2	21.65	0	0.00	21.50	2	1,217	0.16%
2023/01/17	0	0.00	10	20.70	20.70	-10	1,170	-0.85%
2023/01/16	0	0.00	45	20.71	20.65	-45	1,172	-3.84%
2023/01/04	0	0.00	8	20.10	20.00	-8	1,128	-0.71%
2023/01/03	8	20.20	0	0.00	20.35	8	1,117	0.72%
2022/12/30	1	20.95	1	20.65	20.30	0	1,106	0.00%
2022/12/23	0	0.00	7	21.05	21.10	-7	1,012	-0.69%
2022/12/22	10	21.08	1	21.25	21.25	9	981	0.92%
2022/12/21	25	21.25	28	21.11	21.30	-3	865	-0.35%
2022/12/15	3	20.05	3	20.20	20.25	0	625	0.00%
2022/12/13	10	19.95	0	0.00	19.80	10	435	2.29%
2022/12/05	0	0.00	11	18.95	19.05	-11	430	-2.55%
2022/11/30	30	18.55	1	18.55	18.75	29	482	6.01%
2022/11/29	0	0.00	1	18.35	18.45	-1	479	-0.21%
2022/11/23	1	18.10	0	0.00	18.15	1	495	0.20%
2022/11/18	5	18.40	0	0.00	18.20	5	512	0.98%
2022/11/16	3	18.63	5	18.77	18.55	-2	525	-0.38%
2022/11/15	3	18.75	1	18.90	18.95	2	527	0.38%
2022/11/14	1	17.90	1	17.85	18.05	0	501	0.00%
2022/11/11	6	17.42	0	0.00	17.30	6	549	1.09%
2022/11/07	0	0.00	3	17.20	17.25	-3	735	-0.41%
2022/11/02	2	16.68	1	17.00	16.65	1	735	0.14%
2022/10/31	1	16.35	0	0.00	16.30	1	738	0.14%
2022/10/26	2	16.45	0	0.00	16.45	2	838	0.24%
2022/10/24	0	0.00	2	17.00	16.75	-2	903	-0.22%
2022/10/20	1	16.20	0	0.00	16.40	1	901	0.11%
2022/10/18	1	16.65	0	0.00	16.65	1	906	0.11%
2022/10/05	1	18.70	0	0.00	18.60	1	928	0.11%
2022/09/23	1	19.50	0	0.00	19.85	1	954	0.10%
2022/09/16	5	19.80	0	0.00	19.80	5	957	0.52%
2022/09/08	7	20.11	4	20.41	20.35	3	982	0.31%
2022/09/05	0	0.00	10	19.00	19.00	-10	934	-1.07%
2022/08/30	1	19.80	0	0.00	19.90	1	938	0.11%
2022/08/26	5	21.10	0	0.00	20.60	5	934	0.54%
2022/08/25	5	20.67	0	0.00	20.65	5	932	0.54%
2022/08/18	5	21.10	2	21.30	21.30	3	897	0.33%
2022/08/17	0	0.00	13	20.80	20.95	-13	840	-1.55%
2022/08/16	1	19.55	0	0.00	19.50	1	744	0.13%
2022/08/15	10	19.89	1	20.00	19.90	9	746	1.21%
2022/08/12	1	19.70	2	20.08	19.55	-1	737	-0.14%
2022/08/05	0	0.00	1	18.75	18.90	-1	748	-0.13%
2022/08/04	1	18.30	0	0.00	18.40	1	767	0.13%
2022/08/03	3	19.22	4	18.65	18.70	-1	777	-0.13%
2022/08/02	6	19.48	0	0.00	19.30	6	790	0.76%
2022/08/01	2	19.65	2	19.60	20.05	0	729	0.00%
2022/07/28	1	18.35	0	0.00	18.10	1	702	0.14%
2022/07/21	1	18.50	1	18.90	19.00	0	835	0.00%
2022/07/19	0	0.00	1	18.95	18.80	-1	916	-0.11%
2022/07/15	1	18.05	0	0.00	18.00	1	1,005	0.10%
2022/07/14	0	0.00	1	18.40	18.30	-1	1,060	-0.09%
2022/07/12	2	17.65	0	0.00	17.65	2	1,189	0.17%
2022/07/01	0	0.00	1	18.65	18.50	-1	2,367	-0.04%
2022/06/24	1	21.80	0	0.00	21.65	1	2,550	0.04%
2022/06/23	0	0.00	50	21.61	21.35	-50	2,608	-1.92%
2022/06/01	0	0.00	2	26.10	26.05	-2	6,962	-0.03%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/27	1	26.10	0	0.00	26.10	1	8,460	0.01%
2022/05/24	1	26.75	1	27.05	26.60	0	8,690	0.00%
2022/05/20	0	0.00	1	26.60	26.45	-1	9,267	-0.01%
2022/05/19	1	25.55	1	26.20	26.15	0	9,331	0.00%
2022/05/18	0	0.00	1	26.60	26.65	-1	9,316	-0.01%
2022/05/12	1	26.25	1	26.85	25.30	0	9,280	0.00%
2022/05/10	1	26.80	1	27.10	26.90	0	9,259	0.00%
2022/05/06	1	28.15	1	28.10	28.10	0	9,235	0.00%
2022/05/05	1	29.10	1	29.40	29.15	0	9,231	0.00%
2022/05/03	1	28.05	2	28.98	29.20	-1	9,206	-0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/28	10	29.90	10	29.55	29.00	0	9,210	0.00%
2022/04/27	0	0.00	1	29.40	29.05	-1	9,182	-0.01%
2022/04/25	1	31.60	3	32.10	31.45	-2	9,108	-0.02%
2022/04/22	13	33.41	13	33.69	33.15	0	9,070	0.00%
2022/04/21	6	33.35	4	33.15	33.15	2	9,073	0.02%
2022/04/20	0	0.00	1	34.25	33.65	-1	9,079	-0.01%
2022/04/19	3	34.20	1	34.50	33.55	2	9,031	0.02%
2022/04/18	10	34.20	1	34.35	33.90	9	8,957	0.10%
2022/04/15	142	35.82	377	35.68	34.75	-235	8,911	-2.64%	大買/大賣/鉅額交易
2022/04/14	21	36.73	11	35.86	35.10	10	8,748	0.11%
2022/04/13	22	36.37	18	37.01	37.30	4	8,295	0.05%
2022/04/12	111	34.55	2	34.25	33.95	109	8,076	1.35%	大買/鉅額交易
2022/04/11	11	35.22	2	34.35	33.90	9	8,015	0.11%
2022/04/08	92	34.78	2	34.60	34.70	90	7,933	1.13%
2022/04/07	2	33.75	6	35.28	33.40	-4	7,841	-0.05%
2022/04/06	1	33.95	2	33.85	33.90	-1	7,705	-0.01%
2022/04/01	3	33.00	3	33.30	33.25	0	7,653	0.00%
2022/03/31	5	33.74	4	33.58	33.15	1	7,627	0.01%
2022/03/30	1	33.00	1	33.30	34.10	0	7,596	0.00%
2022/03/28	3	34.32	1	34.45	34.45	2	7,482	0.03%
2022/03/25	6	35.02	4	34.89	35.20	2	7,440	0.03%
2022/03/24	80	35.72	78	35.14	35.20	2	7,355	0.03%
2022/03/23	8	34.88	4	34.54	34.45	4	7,129	0.06%
2022/03/22	9	35.98	8	35.94	35.40	1	6,974	0.01%
2022/03/21	5	33.55	8	34.72	34.75	-3	6,058	-0.05%
2022/03/18	2	31.73	3	32.05	31.60	-1	5,864	-0.02%
2022/03/17	5	31.45	4	31.84	31.85	1	5,815	0.02%
2022/03/16	5	32.18	9	31.67	31.40	-4	5,757	-0.07%
2022/03/15	8	32.98	6	32.20	31.60	2	5,680	0.04%
2022/03/14	5	33.37	3	33.12	33.60	2	5,591	0.04%
2022/03/11	15	33.64	13	34.01	33.20	2	5,478	0.04%
2022/03/10	11	33.14	12	32.97	32.70	-1	5,139	-0.02%
2022/03/09	9	32.65	7	33.18	33.65	2	4,827	0.04%
2022/03/08	11	34.25	113	34.34	31.50	-102	4,396	-2.32%	大賣/鉅額交易
2022/03/07	90	32.72	4	33.03	33.60	86	3,555	2.42%
2022/03/04	15	31.98	3	32.40	30.55	12	3,091	0.39%
2022/03/03	6	31.38	2	32.23	31.20	4	2,699	0.15%
2022/03/02	17	31.13	15	31.25	31.55	2	2,317	0.09%
2022/02/25	1	26.75	7	25.82	26.95	-6	1,631	-0.37%
2022/02/24	0	0.00	3	25.25	24.50	-3	1,477	-0.20%
2022/02/23	5	25.35	0	0.00	25.85	5	1,429	0.35%
2022/02/22	3	25.77	1	25.90	25.60	2	1,238	0.16%
2022/02/21	0	0.00	3	24.27	24.35	-3	844	-0.36%
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/02/17	1	21.85	1	22.20	21.85	0	770	0.00%
2022/02/15	1	21.85	0	0.00	21.85	1	781	0.13%
2022/02/14	1	22.30	0	0.00	22.30	1	812	0.12%
2022/02/11	1	22.85	0	0.00	23.00	1	814	0.12%
2022/02/10	1	23.20	1	23.75	23.25	0	823	0.00%
2022/02/09	1	23.00	1	23.30	23.15	0	864	0.00%
2022/02/08	1	22.70	2	22.85	22.95	-1	860	-0.12%
2022/02/07	1	21.85	2	22.08	22.65	-1	862	-0.12%
2022/01/26	1	21.30	0	0.00	21.35	1	867	0.12%
2022/01/24	1	21.40	0	0.00	21.65	1	881	0.11%
2022/01/21	1	22.15	2	22.58	21.95	-1	883	-0.11%
2022/01/20	0	0.00	1	21.60	21.85	-1	841	-0.12%
2022/01/19	1	21.20	0	0.00	21.20	1	836	0.12%
2022/01/18	1	21.70	0	0.00	21.60	1	847	0.12%
2022/01/14	6	21.80	5	21.95	21.80	1	925	0.11%
2022/01/13	0	0.00	3	22.90	22.90	-3	929	-0.32%
2022/01/12	1	20.80	0	0.00	20.85	1	887	0.11%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2022/01/05	1	23.45	0	0.00	23.20	1	904	0.11%
2021/12/30	1	23.80	1	24.00	23.80	0	930	0.00%
2021/12/29	0	0.00	1	23.90	23.90	-1	936	-0.11%
2021/12/24	1	24.05	0	0.00	24.15	1	1,004	0.10%
2021/12/22	1	24.40	1	24.50	24.35	0	1,023	0.00%
2021/12/17	0	0.00	1	23.95	23.85	-1	1,004	-0.10%
2021/12/14	1	23.35	0	0.00	23.20	1	1,041	0.10%
2021/12/13	0	0.00	2	23.75	23.95	-2	1,044	-0.19%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	1	23.65	24.10	-1	1,119	-0.09%
2021/12/06	0	0.00	1	23.60	23.50	-1	1,140	-0.09%
2021/12/03	2	23.38	1	23.80	23.35	1	1,171	0.09%
2021/12/02	1	23.30	0	0.00	23.25	1	1,206	0.08%
2021/12/01	1	23.15	2	23.38	23.45	-1	1,248	-0.08%
2021/11/30	1	23.40	0	0.00	23.50	1	1,299	0.08%
2021/11/29	1	23.00	1	23.30	23.35	0	1,370	0.00%
2021/11/26	1	23.70	0	0.00	23.80	1	1,500	0.07%
2021/11/24	0	0.00	2	24.08	24.55	-2	1,744	-0.11%
2021/11/23	1	23.50	1	23.80	23.30	0	1,856	0.00%
2021/11/22	1	23.10	0	0.00	23.25	1	2,102	0.05%
2021/11/16	1	23.90	0	0.00	23.60	1	2,263	0.04%
2021/11/11	1	25.20	1	25.60	24.60	0	2,345	0.00%
2021/11/10	0	0.00	2	24.65	24.60	-2	2,341	-0.09%
2021/11/09	2	25.00	0	0.00	24.85	2	2,413	0.08%
2021/11/08	3	25.03	1	24.60	24.55	2	2,485	0.08%
2021/11/03	0	0.00	2	24.03	24.20	-2	2,519	-0.08%
2021/11/02	1	23.45	1	23.95	23.15	0	2,553	0.00%
2021/11/01	2	23.65	1	24.05	23.60	1	2,592	0.04%
2021/10/29	2	23.83	0	0.00	23.60	2	2,607	0.08%
2021/10/22	4	24.75	1	24.60	24.60	3	2,965	0.10%
2021/10/21	2	26.63	0	0.00	27.20	2	3,044	0.07%
2021/10/04	1	26.05	3	25.80	24.30	-2	5,017	-0.04%
2021/09/29	0	0.00	2	27.10	26.50	-2	5,271	-0.04%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/27	2	27.95	1	28.25	27.45	1	6,614	0.02%
2021/09/23	1	27.10	0	0.00	27.10	1	7,246	0.01%
2021/09/22	5	27.50	0	0.00	27.00	5	7,290	0.07%
2021/09/14	1	30.20	1	30.15	30.35	0	7,793	0.00%
2021/09/13	1	30.90	0	0.00	31.35	1	7,848	0.01%
2021/09/09	0	0.00	2	30.45	30.30	-2	7,809	-0.03%
2021/09/08	1	30.10	0	0.00	29.60	1	7,796	0.01%
2021/09/07	2	30.20	0	0.00	30.20	2	7,791	0.03%
2021/09/03	10	31.80	1	32.70	31.20	9	7,747	0.12%
2021/09/02	0	0.00	1	32.70	32.00	-1	7,710	-0.01%
2021/09/01	8	34.38	17	33.90	34.10	-9	7,656	-0.12%
2021/08/31	7	33.20	4	33.81	34.00	3	7,547	0.04%
2021/08/30	7	32.17	0	0.00	32.30	7	7,404	0.09%
2021/08/27	5	32.30	2	32.05	31.80	3	7,363	0.04%
2021/08/26	2,277	33.12	2,283	33.15	33.15	-6	7,249	-0.08%	大買/大賣/
2021/08/25	1	30.50	0	0.00	30.15	1	7,064	0.01%
2021/08/24	2	30.10	4	30.36	30.55	-2	7,096	-0.03%
2021/08/23	2	30.73	4	30.50	30.45	-2	7,227	-0.03%
2021/08/19	0	0.00	1	28.90	28.70	-1	7,270	-0.01%
2021/08/18	1	29.75	1	30.20	30.80	0	7,254	0.00%
2021/08/17	2	30.63	1	29.70	29.50	1	7,230	0.01%
2021/08/16	0	0.00	1	31.10	31.25	-1	7,235	-0.01%
2021/08/13	2	32.25	11	32.48	32.00	-9	7,242	-0.12%
2021/08/12	12	31.57	1	31.70	34.15	11	7,236	0.15%
2021/08/11	1	32.90	5	30.55	31.05	-4	7,200	-0.06%
2021/08/10	1	32.00	1	32.50	32.10	0	7,212	0.00%
2021/08/09	1	33.60	0	0.00	33.00	1	7,225	0.01%
2021/08/06	3	33.55	2	32.60	32.90	1	7,239	0.01%
2021/08/03	0	0.00	3	35.20	35.25	-3	7,676	-0.04%
2021/07/30	14	35.57	0	0.00	34.80	14	7,843	0.18%
2021/07/29	3	34.95	8	35.80	35.80	-5	7,815	-0.06%
2021/07/28	10	34.78	10	35.65	34.30	0	7,793	0.00%
2021/07/27	11	35.91	13	35.77	34.65	-2	7,705	-0.03%
2021/07/26	5	38.25	2	38.80	38.40	3	7,689	0.04%
2021/07/23	10	38.99	6	39.58	39.10	4	7,803	0.05%
2021/07/22	6	38.37	2	38.20	38.30	4	7,680	0.05%
2021/07/21	5	44.11	6	43.38	39.55	-1	7,581	-0.01%
2021/07/20	7	41.29	4	41.38	42.30	3	7,209	0.04%
2021/07/19	0	0.00	9	41.30	41.30	-9	6,716	-0.13%
2021/07/13	6	37.85	1	37.20	37.15	5	7,005	0.07%
2021/07/12	34	39.53	29	40.04	41.25	5	7,106	0.07%
2021/07/08	0	0.00	6	37.33	36.50	-6	7,232	-0.08%
2021/07/07	5	34.95	1	34.70	34.85	4	7,360	0.05%
2021/07/06	0	0.00	4	36.11	36.10	-4	7,509	-0.05%
2021/07/05	170	39.90	167	38.46	39.05	3	7,433	0.04%	大買/大賣/
2021/07/02	12	34.45	10	35.33	36.40	2	6,975	0.03%
2021/07/01	11	32.79	6	32.28	33.10	5	6,233	0.08%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	0	0.00	11	27.40	27.40	-11	5,636	-0.20%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	4	22.60	15	22.61	22.70	-11	5,515	-0.20%
2021/06/24	4	20.56	1	20.90	20.65	3	5,223	0.06%
2021/06/23	0	0.00	2	20.10	20.15	-2	5,164	-0.04%
2021/06/22	2	20.75	3	20.77	20.80	-1	5,065	-0.02%
2021/06/18	1	20.05	0	0.00	19.95	1	4,971	0.02%
2021/06/17	1	20.20	1	20.60	20.25	0	4,953	0.00%
2021/06/16	0	0.00	1	20.60	20.00	-1	4,940	-0.02%
2021/06/15	1	20.25	1	20.35	20.30	0	4,916	0.00%
2021/06/11	2	19.88	2	19.85	19.85	0	4,888	0.00%
2021/06/10	0	0.00	5	19.65	19.85	-5	4,891	-0.10%
2021/06/09	6	20.48	0	0.00	19.85	6	4,880	0.12%
2021/06/08	3	20.55	1	20.75	20.60	2	4,865	0.04%
2021/06/07	0	0.00	1	19.90	20.25	-1	4,843	-0.02%
2021/06/04	4	21.43	0	0.00	20.65	4	4,818	0.08%
2021/06/02	5	21.80	5	20.95	21.20	0	4,747	0.00%
2021/06/01	3	20.95	6	20.35	20.85	-3	4,693	-0.06%
2021/05/31	11	21.30	0	0.00	20.45	11	4,680	0.24%
2021/05/28	0	0.00	5	20.45	20.45	-5	4,518	-0.11%
2021/05/27	0	0.00	2	18.78	18.60	-2	4,424	-0.05%
2021/05/26	1	18.10	0	0.00	18.30	1	4,393	0.02%
2021/05/24	1	18.95	2	18.35	18.30	-1	4,474	-0.02%
2021/05/21	1	17.85	2	18.40	18.75	-1	4,568	-0.02%
2021/05/20	9	18.23	0	0.00	17.85	9	4,552	0.20%
2021/05/19	3	18.20	0	0.00	18.45	3	4,496	0.07%
2021/05/13	5	17.90	0	0.00	17.90	5	4,339	0.12%
2021/05/11	2	24.58	66	23.78	22.05	-64	4,176	-1.53%
2021/05/10	63	22.92	14	22.04	23.00	49	3,779	1.30%
2021/05/07	1	20.60	7	20.55	20.95	-6	3,604	-0.17%
2021/05/06	3	21.48	2	21.50	20.95	1	3,564	0.03%
2021/05/05	13	20.63	21	19.42	20.45	-8	3,501	-0.23%
2021/05/03	4	22.70	0	0.00	21.00	4	3,396	0.12%
2021/04/29	1	22.40	0	0.00	22.05	1	3,272	0.03%
2021/04/28	0	0.00	6	21.48	21.60	-6	3,090	-0.19%
2021/04/27	5	21.00	3	21.33	21.30	2	3,049	0.07%
2021/04/26	8	21.04	2	21.20	21.80	6	2,978	0.20%
2021/04/23	15	20.80	6	21.65	20.15	9	2,912	0.31%
2021/04/22	28	22.50	12	23.08	21.30	16	2,851	0.56%
2021/04/21	4	21.35	2	21.33	21.10	2	2,633	0.08%
2021/04/20	4	21.31	22	21.62	21.10	-18	2,570	-0.70%
2021/04/19	5	20.95	30	20.93	21.60	-25	2,444	-1.02%
2021/04/16	0	0.00	11	18.89	19.65	-11	2,339	-0.47%
2021/04/15	18	17.63	4	18.66	18.30	14	2,155	0.65%
2021/04/14	10	17.15	10	17.90	17.30	0	2,002	0.00%
2021/04/13	15	17.31	60	16.98	17.00	-45	1,900	-2.37%
2021/04/12	54	17.10	4	17.10	17.10	50	1,835	2.72%
2021/04/09	0	0.00	22	16.09	15.55	-22	1,672	-1.32%
2021/04/08	52	16.07	30	16.05	16.20	22	1,887	1.17%
2021/04/07	0	0.00	10	14.80	14.90	-10	1,932	-0.52%
2021/04/06	0	0.00	17	14.40	14.80	-17	1,981	-0.86%
2021/04/01	24	14.15	0	0.00	14.10	24	1,967	1.22%
2021/03/19	7	13.65	0	0.00	13.65	7	2,681	0.26%
2021/03/16	5	13.80	1	13.75	13.80	4	2,908	0.14%
2021/03/09	11	14.45	0	0.00	14.50	11	3,001	0.37%
2021/03/04	10	15.35	10	15.10	14.85	0	3,288	0.00%
2021/03/03	0	0.00	1	14.70	14.70	-1	3,314	-0.03%
2021/02/26	1	14.80	1	15.00	14.90	0	3,430	0.00%
2021/02/25	1	14.80	0	0.00	14.90	1	3,422	0.03%
2021/02/24	0	0.00	6	15.65	14.70	-6	3,413	-0.18%
2021/02/23	6	15.05	0	0.00	15.55	6	3,330	0.18%
2021/02/19	0	0.00	10	13.60	13.80	-10	3,179	-0.31%
2021/02/18	10	13.70	0	0.00	13.80	10	3,163	0.32%
2021/02/03	0	0.00	3	12.65	12.55	-3	3,135	-0.10%
2021/02/02	3	12.80	0	0.00	12.70	3	3,134	0.10%
2021/01/20	10	12.50	0	0.00	12.60	10	3,052	0.33%
2021/01/13	10	14.00	0	0.00	14.10	10	2,955	0.34%
2021/01/12	0	0.00	1	14.05	14.00	-1	2,929	-0.03%
2021/01/07	0	0.00	3	16.00	15.60	-3	2,834	-0.11%
2021/01/06	4	15.83	0	0.00	15.50	4	2,790	0.14%
2021/01/05	10	16.15	12	16.78	16.10	-2	2,732	-0.07%
2021/01/04	2	15.65	2	15.80	15.55	0	2,592	0.00%
2020/12/31	10	15.70	30	15.71	15.80	-20	2,527	-0.79%
2020/12/30	15	15.45	5	15.45	15.45	10	2,239	0.45%
2020/12/28	10	13.80	0	0.00	13.80	10	1,985	0.50%
2020/12/24	0	0.00	32	14.03	14.00	-32	1,925	-1.66%
2020/12/23	2	13.80	0	0.00	14.15	2	1,874	0.11%
2020/12/22	36	15.04	3	14.20	13.75	33	1,808	1.82%
2020/12/21	0	0.00	2	13.50	14.15	-2	1,475	-0.14%
2020/12/17	0	0.00	4	13.09	12.90	-4	1,339	-0.30%
2020/12/16	2	12.90	8	12.90	13.00	-6	1,325	-0.45%
2020/12/15	1	13.00	2	13.10	12.85	-1	1,312	-0.08%
2020/12/14	3	12.80	0	0.00	12.85	3	1,385	0.22%
2020/12/11	23	12.70	1	12.80	12.55	22	1,385	1.59%
2020/12/10	2	12.73	3	12.82	12.45	-1	1,312	-0.08%
2020/12/09	2	12.00	0	0.00	11.95	2	1,237	0.16%
2020/12/07	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2020/12/03	0	0.00	1	12.35	12.05	-1	1,339	-0.07%
2020/12/02	2	12.10	3	12.05	12.05	-1	1,362	-0.07%
2020/12/01	2	12.60	0	0.00	11.95	2	1,323	0.15%
2020/11/30	1	12.05	3	11.85	12.50	-2	1,135	-0.18%
2020/11/27	3	11.53	0	0.00	11.45	3	1,045	0.29%
2020/11/12	0	0.00	0.3	10.25	10.20	-0.3	818	-0.03%
2020/10/15	0	0.00	5	9.85	9.92	-5	777	-0.64%
2020/09/24	5	9.78	0	0.00	9.67	5	738	0.68%
2020/09/21	0	0.00	1	10.50	10.50	-1	701	-0.14%
2020/09/17	1	11.40	3	11.25	11.00	-2	669	-0.30%
2020/09/16	0	0.00	3	10.30	11.05	-3	516	-0.58%
2020/09/14	5	10.99	0	0.00	10.70	5	461	1.08%
2020/09/10	1	10.90	0	0.00	10.30	1	383	0.26%
2020/08/19	0	0.00	0	9.20	9.22	0	110	-0.01%
2019/08/08	0	0.00	0	9.11	9.17	0	95	-0.04%
2018/10/02	0	0.00	11	10.00	10.00	-11	129	-8.49%
2018/10/01	0	0.00	2.2	10.18	10.05	-2.2	128	-1.70%
2018/09/25	11	10.11	0	0.00	10.40	11	111	9.86%
2018/07/20	0	0.00	0.2	9.60	9.69	-0.2	143	-0.13%
2018/06/28	0	0.00	7	10.04	10.00	-7	310	-2.25%
2018/04/30	0	10.75	0	0.00	10.65	0	668	0.01%
2018/04/25	0	0.00	1	10.85	11.00	-1	677	-0.15%
2018/03/30	0	0.00	1	10.35	10.25	-1	926	-0.11%
2018/03/01	12	11.45	10	11.75	11.45	2	829	0.24%
2018/01/24	0	0.00	1	10.45	10.45	-1	574	-0.17%
2018/01/23	0	0.00	1	10.40	10.40	-1	566	-0.18%
2018/01/17	0	0.00	2	11.10	11.00	-2	532	-0.38%
2018/01/12	0	0.00	6	11.55	11.60	-6	475	-1.26%
2018/01/11	2	11.60	20	11.85	11.75	-18	382	-4.70%