允強 (2034)-富邦-虎尾券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	25.45	0	0.00	25.40	0.2	645	0.03%
2024/05/24	1	25.40	0	0.00	25.35	1	653	0.15%
2024/05/20	2	26.23	0	0.00	26.20	2	633	0.32%
2024/05/13	1	25.25	0	0.00	25.50	1	589	0.17%
2024/05/08	0.1	25.20	0	0.00	25.45	0.1	571	0.01%
2024/05/07	2	25.15	5	25.20	25.20	-3	573	-0.52%
2024/05/02	3	25.30	0	0.00	25.40	3	557	0.54%
2024/04/30	20	25.33	0	0.00	25.40	20	556	3.60%
2024/04/24	1	25.00	0	0.00	25.05	1	560	0.18%
2024/04/19	0	0.00	1	25.05	25.20	-1	536	-0.19%
2024/04/03	5	25.35	0	0.00	25.35	5	498	1.00%
2024/03/19	0	0.00	5	24.75	24.75	-5	565	-0.88%
2024/03/12	2	24.90	0	0.00	24.90	2	546	0.37%
2024/03/05	1	25.15	1	25.15	25.15	0	519	0.00%
2024/03/04	0	0.00	1	25.25	25.20	-1	512	-0.20%
2024/02/27	1	25.70	0	0.00	25.60	1	490	0.20%
2024/02/26	2	25.95	0	0.00	25.95	2	475	0.42%
2024/02/23	5	26.10	0	0.00	26.05	5	477	1.05%
2024/02/21	5	26.10	0	0.00	26.10	5	476	1.05%
2024/01/31	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/04	1	26.90	0	0.00	26.95	1	493	0.20%
2023/12/29	1	27.20	1	27.10	27.35	0	495	0.00%
2023/12/15	4	27.33	4	27.60	27.30	0	447	0.00%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/07	2	26.85	0	0.00	26.85	2	389	0.51%
2023/11/29	1	26.90	0	0.00	26.95	1	375	0.27%
2023/11/27	1	26.80	0	0.00	26.80	1	385	0.26%
2023/11/14	2	26.05	0	0.00	26.10	2	375	0.53%
2023/11/13	0	0.00	3	26.30	26.35	-3	373	-0.80%
2023/10/19	2	26.55	0	0.00	26.45	2	452	0.44%
2023/10/06	2	26.95	0	0.00	26.95	2	499	0.40%
2023/09/27	1	27.40	0	0.00	27.25	1	529	0.19%
2023/09/14	3	27.65	0	0.00	27.70	3	570	0.53%
2023/09/12	1	27.45	0	0.00	27.50	1	592	0.17%
2023/09/11	0	0.00	4	27.30	27.50	-4	595	-0.67%
2023/09/05	1	27.55	0	0.00	27.55	1	615	0.16%
2023/09/04	2	27.65	0	0.00	27.60	2	620	0.32%
2023/08/24	0	0.00	1	27.05	26.90	-1	648	-0.15%
2023/08/23	1	27.00	0	0.00	26.95	1	652	0.15%
2023/08/11	2	27.33	0	0.00	27.30	2	673	0.30%
2023/08/08	1	27.60	1	27.70	27.60	0	685	0.00%
2023/08/04	2	27.70	0	0.00	27.70	2	697	0.29%
2023/07/28	1	27.60	0	0.00	27.50	1	676	0.15%
2023/07/26	0	0.00	2	27.55	27.50	-2	664	-0.30%
2023/07/21	2	27.78	0	0.00	27.80	2	658	0.30%
2023/07/19	8	29.00	0	0.00	29.05	8	635	1.26%
2023/07/18	0	0.00	2	29.05	29.00	-2	629	-0.32%
2023/07/17	4	29.15	4	29.10	29.20	0	623	0.00%
2023/07/14	1	29.00	0	0.00	28.90	1	619	0.16%
2023/07/13	2	28.95	0	0.00	28.85	2	625	0.32%
2023/07/07	4	28.95	0	0.00	28.90	4	638	0.63%
2023/06/29	0	0.00	2.3	29.27	29.25	-2.3	642	-0.35%
2023/06/28	1	29.30	0	0.00	29.20	1	644	0.16%
2023/06/19	20	29.10	0	0.00	29.10	20	645	3.10%
2023/06/15	0	0.00	1	28.95	28.95	-1	639	-0.16%
2023/06/06	0	0.00	5	29.00	29.00	-5	776	-0.64%
2023/06/05	0	0.00	0.1	28.90	28.90	-0.1	785	-0.01%
2023/05/16	1	28.65	0	0.00	28.50	1	969	0.10%
2023/05/15	1	28.60	0	0.00	28.60	1	1,012	0.10%
2023/04/27	2	29.00	0	0.00	29.05	2	1,297	0.15%
2023/04/24	3	28.90	0	0.00	28.85	3	1,327	0.23%
2023/04/20	1	29.20	1	29.25	29.20	0	1,317	0.00%
2023/04/11	1	29.50	1	29.55	29.40	0	1,343	0.00%
2023/04/10	1	29.35	0	0.00	29.35	1	1,357	0.07%
2023/03/29	3	29.17	2	29.20	29.20	1	1,643	0.06%
2023/03/24	1	29.15	0	0.00	29.20	1	1,680	0.06%
2023/03/16	1	29.05	3	29.05	28.95	-2	1,743	-0.11%
2023/03/13	2	29.28	0	0.00	29.90	2	1,719	0.12%
2023/03/08	0	0.00	1	31.35	31.35	-1	1,689	-0.06%
2023/03/07	5	31.05	0	0.00	31.25	5	1,681	0.30%
2023/03/01	4	30.51	0	0.00	30.60	4	1,662	0.24%
2023/02/20	0	0.00	1	31.10	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	1	31.10	31.10	-1	1,728	-0.06%
2023/02/16	0	0.00	1	30.70	30.70	-1	1,714	-0.06%
2023/02/14	3	30.80	0	0.00	30.80	3	1,705	0.18%
2023/02/13	14	30.67	1	30.70	30.75	13	1,689	0.77%
2023/02/08	0	0.00	1	31.05	31.10	-1	1,614	-0.06%
2023/01/09	3	29.03	0	0.00	29.00	3	1,467	0.20%
2022/12/28	1	28.70	0	0.00	28.50	1	1,476	0.07%
2022/12/27	0	0.00	30	29.03	29.00	-30	1,460	-2.05%
2022/12/22	30	29.45	0	0.00	29.75	30	1,413	2.12%
2022/12/21	0	0.00	12	29.07	28.95	-12	1,274	-0.94%
2022/12/20	10	28.10	0	0.00	27.80	10	1,197	0.84%
2022/12/15	1	29.25	0	0.00	28.70	1	1,210	0.08%
2022/12/07	0	0.00	1	28.20	27.95	-1	1,148	-0.09%
2022/12/01	0	0.00	0.1	28.30	28.45	-0.1	1,206	-0.01%
2022/11/22	2	28.00	0	0.00	27.65	2	1,366	0.15%
2022/11/21	7	28.21	3	28.70	28.55	4	1,332	0.30%
2022/11/16	2	27.80	0	0.00	27.70	2	1,281	0.16%
2022/11/10	0	0.00	1	26.55	26.50	-1	1,698	-0.06%
2022/10/28	1	25.45	0	0.00	25.30	1	2,100	0.05%
2022/10/21	5	25.40	0	0.00	25.40	5	2,677	0.19%
2022/10/18	1	25.80	0	0.00	26.10	1	2,626	0.04%
2022/10/11	2	27.00	0	0.00	26.85	2	2,932	0.07%
2022/10/06	0.1	27.40	0	0.00	27.70	0.1	2,974	0.00%
2022/09/29	0	0.00	3	26.97	27.10	-3	3,003	-0.10%
2022/09/12	0	0.00	3	30.15	30.20	-3	3,047	-0.10%
2022/09/05	0	0.00	2	30.15	30.55	-2	3,010	-0.07%
2022/08/25	0	0.00	1	30.35	30.15	-1	2,918	-0.03%
2022/08/17	1	30.50	0	0.00	30.55	1	2,790	0.04%
2022/08/08	1	30.00	0	0.00	30.00	1	2,288	0.04%
2022/08/05	1	30.40	1	29.80	30.40	0	2,265	0.00%
2022/08/02	2	29.85	0	0.00	29.70	2	2,172	0.09%
2022/08/01	0	0.00	5	30.12	30.55	-5	2,132	-0.23%
2022/07/29	6	29.15	0	0.00	30.45	6	1,998	0.30%
2022/07/28	0	0.00	1	28.65	28.45	-1	1,841	-0.05%
2022/07/27	0.1	27.90	0	27.50	27.50	0.1	1,748	0.00%
2022/07/22	0.1	28.20	0	0.00	27.50	0.1	1,795	0.01%
2022/07/21	0.1	28.10	0	28.10	28.00	0.1	1,836	0.00%
2022/07/20	1.1	27.84	0	0.00	28.50	1.1	1,807	0.06%
2022/07/04	0	0.00	10	26.35	26.15	-10	2,471	-0.40%
2022/06/23	1	27.25	2	27.30	27.30	-1	2,773	-0.04%
2022/06/22	7	26.93	1	27.10	26.90	6	2,981	0.20%
2022/06/20	1	27.10	0	0.00	27.05	1	3,331	0.03%
2022/06/14	2	29.15	0	0.00	29.35	2	3,679	0.05%
2022/06/13	5	29.80	0	0.00	29.75	5	3,922	0.13%
2022/06/06	5	30.62	0	0.00	30.85	5	4,205	0.12%
2022/05/19	2	30.05	0	0.00	30.45	2	5,332	0.04%
2022/05/18	1	30.90	0	0.00	31.15	1	5,332	0.02%
2022/05/16	3	30.55	0	0.00	30.50	3	5,320	0.06%
2022/05/13	0	0.00	10	29.90	30.45	-10	5,315	-0.19%
2022/05/10	1	30.55	0	0.00	31.00	1	5,275	0.02%
2022/05/09	2	30.85	0	0.00	30.55	2	5,250	0.04%
2022/05/04	3	31.70	0	0.00	31.45	3	5,260	0.06%
2022/05/03	7	32.04	0	0.00	31.75	7	5,255	0.13%
2022/04/27	0	0.00	1	32.15	32.30	-1	5,242	-0.02%
2022/04/26	0	0.00	7	33.79	33.70	-7	5,162	-0.14%
2022/04/25	19	35.06	10	34.25	34.40	9	5,120	0.18%
2022/04/22	30	36.43	22	36.33	36.30	8	5,041	0.16%
2022/04/20	0	0.00	12	36.97	37.00	-12	4,922	-0.24%
2022/04/19	2	36.75	1	36.50	36.65	1	4,840	0.02%
2022/04/18	1	35.70	0	0.00	35.50	1	4,816	0.02%
2022/04/15	1	36.80	33	36.92	36.60	-32	4,780	-0.67%
2022/04/14	10	36.98	12	36.95	36.60	-2	4,730	-0.04%
2022/04/13	49	36.53	18	37.07	37.00	31	4,668	0.66%
2022/04/12	1	35.40	9	36.00	35.75	-8	4,483	-0.18%
2022/04/11	10	35.80	33	35.87	35.55	-23	4,442	-0.52%
2022/04/08	15	35.38	0	0.00	35.90	15	4,375	0.34%
2022/04/07	16	35.99	27	35.43	34.55	-11	4,318	-0.25%
2022/04/01	0	0.00	1	35.50	35.25	-1	4,239	-0.02%
2022/03/31	1	35.45	5	35.40	35.10	-4	4,225	-0.09%
2022/03/30	15	35.63	10	35.85	35.90	5	4,197	0.12%
2022/03/28	8	36.18	0	0.00	35.95	8	4,106	0.19%
2022/03/25	8	36.90	7	37.45	37.55	1	4,016	0.02%
2022/03/24	78	36.59	87	37.25	37.15	-9	3,857	-0.23%
2022/03/23	3	35.85	4	35.95	36.05	-1	3,659	-0.03%
2022/03/22	5	35.66	6	35.60	35.80	-1	3,539	-0.03%
2022/03/21	1	35.00	1	34.95	35.00	0	3,392	0.00%
2022/03/18	3	34.00	1	34.05	33.80	2	3,285	0.06%
2022/03/16	7	35.21	3	34.65	35.15	4	3,211	0.12%
2022/03/15	1	33.95	0	0.00	34.00	1	2,959	0.03%
2022/03/11	10	33.98	11	33.80	33.75	-1	2,910	-0.03%
2022/03/10	0	0.00	11	33.79	33.95	-11	2,881	-0.38%
2022/03/08	15	33.80	7	34.54	32.80	8	2,734	0.29%
2022/03/07	29	33.77	49	33.98	33.80	-20	2,428	-0.82%
2022/03/04	8	33.77	4	33.95	33.70	4	2,335	0.17%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/03/02	69	34.14	70	33.96	33.75	-1	2,291	-0.04%
2022/03/01	106	33.53	111	33.64	33.45	-5	2,264	-0.22%	大買/大賣/
2022/02/25	15	33.04	10	32.83	33.00	5	2,142	0.23%
2022/02/24	0	0.00	1	32.65	32.15	-1	2,130	-0.05%
2022/02/23	0.1	32.50	0	0.00	32.80	0.1	2,090	0.00%
2022/02/21	1	32.90	0	0.00	32.75	1	1,970	0.05%
2022/02/18	0	0.00	1	31.65	31.70	-1	1,829	-0.05%
2022/02/17	0	0.00	5	31.30	31.30	-5	1,830	-0.27%
2022/02/14	5	30.85	0	0.00	31.00	5	1,954	0.26%
2022/02/11	0	0.00	1	31.25	31.40	-1	1,974	-0.05%
2022/02/09	1	30.95	0	0.00	31.05	1	2,137	0.05%
2022/02/08	1	30.70	1	30.90	30.95	0	2,137	0.00%
2022/02/07	1	30.05	1.1	30.50	30.50	-0.1	2,136	0.00%
2022/01/25	2	29.88	0	0.00	29.90	2	2,141	0.09%
2022/01/19	1	30.05	0	0.00	30.05	1	2,122	0.05%
2022/01/18	3	30.55	0	0.00	30.20	3	2,142	0.14%
2022/01/17	2	30.15	0	0.00	30.15	2	2,161	0.09%
2022/01/14	4	30.16	0	0.00	30.25	4	2,228	0.18%
2022/01/12	5	30.05	5	30.10	30.25	0	2,261	0.00%
2022/01/11	1	30.15	0	0.00	30.10	1	2,257	0.04%
2022/01/07	1	31.35	12	31.40	31.35	-11	2,196	-0.50%
2022/01/06	0	0.00	1	32.05	31.90	-1	2,189	-0.05%
2022/01/05	4	32.16	0	0.00	32.00	4	2,223	0.18%
2022/01/04	10	32.03	0	0.00	32.05	10	2,271	0.44%
2021/12/29	7	32.24	0	0.00	32.30	7	2,432	0.29%
2021/12/17	0	0.00	5	32.63	32.85	-5	2,856	-0.18%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/14	0	0.00	12	32.50	32.05	-12	2,924	-0.41%
2021/12/13	19	32.73	5	32.80	32.85	14	2,928	0.48%
2021/12/09	5	32.25	5	31.75	31.80	0	3,029	0.00%
2021/12/07	3	32.15	0	0.00	32.45	3	3,185	0.09%
2021/12/06	0	0.00	22	31.72	31.70	-22	3,235	-0.68%
2021/12/03	3	31.90	3	31.85	31.65	0	3,292	0.00%
2021/12/02	0	0.00	10	31.40	31.60	-10	3,350	-0.30%
2021/12/01	5	31.55	0	0.00	31.55	5	3,434	0.15%
2021/11/29	1	31.60	0	0.00	31.40	1	3,568	0.03%
2021/11/26	1	32.40	1	32.60	32.30	0	3,679	0.00%
2021/11/25	10	32.85	6	33.06	32.70	4	3,836	0.10%
2021/11/24	12	32.69	5	32.59	32.60	7	3,867	0.18%
2021/11/23	1	31.70	3	31.95	31.65	-2	3,887	-0.05%
2021/11/22	0	0.00	1	31.30	31.40	-1	4,212	-0.02%
2021/11/19	3	31.10	0	0.00	31.10	3	4,277	0.07%
2021/11/18	1	31.50	1	31.25	31.30	0	4,390	0.00%
2021/11/15	30	32.35	1	32.00	32.05	29	4,667	0.62%
2021/11/12	1	32.90	0	0.00	32.60	1	4,829	0.02%
2021/11/11	1	33.00	1	33.60	32.65	0	5,042	0.00%
2021/11/09	1	33.25	0	0.00	32.80	1	5,219	0.02%
2021/11/08	6	32.97	0	0.00	33.05	6	5,328	0.11%
2021/11/05	0	0.00	4	31.71	31.80	-4	5,390	-0.07%
2021/11/03	0	0.00	34	31.85	32.15	-34	5,736	-0.59%
2021/11/02	1	31.40	1	31.90	31.30	0	5,916	0.00%
2021/11/01	1	31.35	0	0.00	31.50	1	6,186	0.02%
2021/10/28	38	31.58	0	0.00	31.65	38	6,538	0.58%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/22	5	31.00	0	0.00	30.95	5	9,368	0.05%
2021/10/19	11	31.54	1	31.40	31.50	10	10,394	0.10%
2021/10/18	0.1	31.30	0	0.00	30.90	0.1	10,812	0.00%
2021/10/14	0	0.00	7	31.03	31.10	-7	13,954	-0.05%
2021/10/12	3.7	31.03	1	30.85	30.85	2.7	15,037	0.02%
2021/10/08	1.1	31.50	0	0.00	31.40	1.1	15,397	0.01%
2021/10/07	2	31.70	2	31.83	32.05	0	15,688	0.00%
2021/10/06	6.1	32.09	0	0.00	31.50	6.1	16,020	0.04%
2021/10/05	1	32.19	3	32.42	32.70	-2	16,721	-0.01%
2021/10/04	11	34.34	0	0.00	34.20	11	17,013	0.06%
2021/10/01	6	35.68	8	36.33	35.90	-2	17,460	-0.01%
2021/09/30	8	36.85	26	36.93	37.30	-18	17,745	-0.10%
2021/09/28	0	0.00	1	35.85	35.90	-1	18,833	-0.01%
2021/09/27	1	36.00	1	36.50	36.10	0	19,707	0.00%
2021/09/24	1	35.70	2.3	36.01	35.65	-1.3	20,708	-0.01%
2021/09/23	2	35.55	0	0.00	35.50	2	23,034	0.01%
2021/09/22	1	35.60	1	36.00	35.75	0	24,254	0.00%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/15	1	36.50	7	36.56	37.35	-6	25,845	-0.02%
2021/09/14	9	37.24	8	38.00	36.80	1	25,948	0.00%
2021/09/13	8	37.65	1	37.40	37.90	7	26,030	0.03%
2021/09/10	0	0.00	20	36.93	36.80	-20	25,962	-0.08%
2021/09/09	20	36.46	0	0.00	36.75	20	25,934	0.08%
2021/09/08	8	36.45	0	0.00	35.90	8	25,897	0.03%
2021/09/07	0	0.00	1	37.15	36.45	-1	25,887	0.00%
2021/09/06	5	36.60	1	37.00	36.90	4	25,875	0.02%
2021/09/03	4	36.75	2	37.03	36.35	2	25,799	0.01%
2021/09/02	1	36.70	0	0.00	36.25	1	25,783	0.00%
2021/09/01	4	37.30	29	37.65	37.10	-25	25,758	-0.10%
2021/08/31	43	37.38	31	37.40	37.15	12	25,661	0.05%
2021/08/30	8	36.53	0	0.00	36.25	8	25,607	0.03%
2021/08/27	2	35.65	32	36.34	36.45	-30	25,669	-0.12%
2021/08/26	211	37.34	159	37.01	36.35	52	25,731	0.20%	大買/大賣/
2021/08/25	2	35.13	1	35.60	35.80	1	25,618	0.00%
2021/08/24	6	35.08	2	35.25	35.70	4	25,661	0.02%
2021/08/23	4	35.70	5	35.84	35.35	-1	25,959	0.00%
2021/08/20	7	34.84	6	34.98	34.85	1	26,140	0.00%
2021/08/19	7	34.89	7	34.65	34.65	0	26,172	0.00%
2021/08/18	1	35.30	4	34.78	36.45	-3	26,109	-0.01%
2021/08/17	58	35.38	89	35.19	34.70	-31	25,982	-0.12%
2021/08/16	9	36.75	15	36.98	36.70	-6	25,820	-0.02%
2021/08/13	21	38.76	1	39.40	38.55	20	25,750	0.08%
2021/08/12	6	38.57	26	39.31	39.80	-20	25,781	-0.08%
2021/08/11	11	38.62	21	38.25	38.00	-10	25,969	-0.04%
2021/08/10	17	38.64	10	39.45	38.55	7	25,933	0.03%
2021/08/09	8	40.31	10	40.49	39.75	-2	25,992	-0.01%
2021/08/06	6	40.60	8	40.90	40.00	-2	26,067	-0.01%
2021/08/05	4	40.84	2	41.30	40.50	2	26,225	0.01%
2021/08/04	13	42.61	0	0.00	42.65	13	26,340	0.05%
2021/08/03	9	43.74	17	43.79	43.70	-8	27,730	-0.03%
2021/08/02	14	43.90	46	43.63	44.20	-32	28,021	-0.11%
2021/07/30	95	44.94	94	44.21	43.35	1	28,144	0.00%
2021/07/29	100	43.49	148	43.41	44.35	-48	27,534	-0.17%	大賣/
2021/07/28	217	43.08	130	43.62	42.20	87	27,075	0.32%	大買/大賣/
2021/07/27	40	42.12	85	41.51	41.20	-45	26,056	-0.17%
2021/07/26	37	43.29	13	43.07	42.30	24	26,116	0.09%
2021/07/23	82	44.10	90	44.35	43.35	-8	26,337	-0.03%
2021/07/22	17	42.56	20	42.06	41.75	-3	25,857	-0.01%
2021/07/21	49	44.50	36	44.83	42.40	13	25,485	0.05%
2021/07/20	101	45.17	59	45.17	44.35	42	24,466	0.17%	大買/
2021/07/19	167	44.68	176.2	44.87	44.95	-9.2	22,479	-0.04%	大買/大賣/
2021/07/16	9	40.59	11	40.57	40.90	-2	22,115	-0.01%
2021/07/15	35	38.37	15	38.79	40.00	20	21,834	0.09%
2021/07/14	12	37.44	2	37.20	37.10	10	21,628	0.05%
2021/07/13	7	39.99	10	41.43	39.20	-3	21,783	-0.01%
2021/07/12	18	44.08	9	43.53	42.90	9	21,936	0.04%
2021/07/09	6	42.04	16	41.39	41.65	-10	21,268	-0.05%
2021/07/08	20	41.71	5	42.58	41.65	15	21,017	0.07%
2021/07/07	2	42.00	6	40.51	39.95	-4	20,511	-0.02%
2021/07/06	6	42.36	4	42.10	41.70	2	20,219	0.01%
2021/07/05	7	44.25	18	44.07	43.50	-11	19,851	-0.06%
2021/07/02	14	42.40	16	42.33	43.10	-2	19,256	-0.01%
2021/07/01	25	41.97	27.3	42.72	41.30	-2.3	18,476	-0.01%
2021/06/30	188	44.91	162	45.20	43.00	26	17,484	0.15%	大買/大賣/
2021/06/29	45	40.66	112.3	41.15	41.55	-67.3	15,148	-0.44%	大賣/
2021/06/28	2	37.80	65	35.58	37.80	-63	13,918	-0.45%
2021/06/25	92	34.35	54	33.70	34.40	38	13,210	0.29%
2021/06/24	18	31.10	16	31.20	31.30	2	12,428	0.02%
2021/06/23	11	31.00	11	31.06	30.60	0	12,329	0.00%
2021/06/22	14	30.99	6	31.08	30.90	8	12,196	0.07%
2021/06/21	0	0.00	1	29.70	29.50	-1	12,003	-0.01%
2021/06/18	5	30.20	15	30.29	30.30	-10	11,934	-0.08%
2021/06/17	0	0.00	3	31.22	30.65	-3	11,890	-0.03%
2021/06/16	1	30.80	9	30.95	30.75	-8	11,855	-0.07%
2021/06/15	13	30.88	18	31.09	31.55	-5	11,813	-0.04%
2021/06/10	8	30.34	9	30.50	30.50	-1	11,751	-0.01%
2021/06/09	5	30.81	3	31.45	30.45	2	11,685	0.02%
2021/06/08	20	31.09	12.6	31.17	30.90	7.4	11,651	0.06%
2021/06/07	35	30.79	24	30.65	30.75	11	11,619	0.09%
2021/06/04	3	32.00	1	31.95	31.25	2	11,513	0.02%
2021/06/03	3	32.02	4	31.85	31.80	-1	11,489	-0.01%
2021/06/02	29	32.33	22	32.36	32.45	7	11,342	0.06%
2021/06/01	12	32.04	3	31.75	32.30	9	11,104	0.08%
2021/05/31	19	33.51	13	33.42	32.20	6	11,023	0.05%
2021/05/28	31	32.24	23	31.92	32.40	8	10,609	0.08%
2021/05/27	3	30.20	12	30.13	29.70	-9	10,323	-0.09%
2021/05/26	0	0.00	10	28.90	29.80	-10	10,223	-0.10%
2021/05/25	6	29.20	12	29.37	28.90	-6	10,221	-0.06%
2021/05/24	3	29.15	6	29.53	29.35	-3	10,216	-0.03%
2021/05/21	6	29.08	13	29.32	29.80	-7	10,315	-0.07%
2021/05/20	17	29.11	6	29.12	28.60	11	10,243	0.11%
2021/05/19	8	30.58	9	30.66	30.40	-1	10,129	-0.01%
2021/05/18	0	0.00	4	28.58	29.25	-4	9,808	-0.04%
2021/05/17	20	27.00	0	0.00	26.60	20	9,654	0.21%
2021/05/14	28	29.19	0	0.00	29.25	28	9,444	0.30%
2021/05/13	53	31.10	62	30.60	29.75	-9	9,156	-0.10%
2021/05/12	30	33.94	11	35.65	32.95	19	8,784	0.22%
2021/05/11	21	36.52	55	36.52	36.60	-34	8,381	-0.41%
2021/05/10	4	34.55	45.3	34.73	35.50	-41.3	6,804	-0.61%
2021/05/07	19	31.20	22	31.41	32.30	-3	6,335	-0.05%
2021/05/06	15	30.22	16	29.77	30.00	-1	5,951	-0.02%
2021/05/05	32	29.64	17	29.04	29.40	15	5,795	0.26%
2021/05/04	30	28.33	30	28.20	28.15	0	5,656	0.00%
2021/05/03	87	31.65	108	31.51	30.30	-21	5,487	-0.38%	大賣/
2021/04/29	78	30.32	83.6	30.38	30.65	-5.6	5,135	-0.11%
2021/04/28	5	29.40	5	29.48	29.45	0	4,641	0.00%
2021/04/27	0	0.00	4	28.95	29.40	-4	4,598	-0.09%
2021/04/26	11	28.67	6	29.06	29.15	5	4,546	0.11%
2021/04/23	7	28.53	8	29.19	28.65	-1	4,497	-0.02%
2021/04/22	15	30.28	1.1	30.75	29.10	13.9	4,452	0.31%
2021/04/21	3	29.25	4	29.26	29.20	-1	4,098	-0.02%
2021/04/20	11	29.26	1	29.75	29.75	10	4,011	0.25%
2021/04/19	39	30.57	41	30.72	30.75	-2	3,924	-0.05%
2021/04/16	96	29.42	113.3	29.50	29.80	-17.3	3,519	-0.49%	大賣/
2021/04/15	11	28.49	4	28.25	28.25	7	3,046	0.23%
2021/04/14	6	27.93	6.3	27.68	27.70	-0.3	3,046	-0.01%
2021/04/13	1	28.10	0	0.00	27.75	1	3,156	0.03%
2021/04/12	10	28.08	4	28.20	28.20	6	3,653	0.16%
2021/04/09	2	28.08	0	0.00	27.60	2	3,636	0.06%
2021/04/08	20	28.54	6	28.03	28.30	14	3,706	0.38%
2021/04/07	4	27.71	1	27.35	27.55	3	3,731	0.08%
2021/04/06	1	27.00	5	27.10	27.10	-4	3,751	-0.11%
2021/04/01	0	0.00	1.5	26.95	27.00	-1.5	3,882	-0.04%
2021/03/31	1	26.70	1	26.70	26.85	0	4,117	0.00%
2021/03/30	2	27.00	0	0.00	27.00	2	4,354	0.05%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	3	27.00	1	26.90	26.60	2	4,888	0.04%
2021/03/24	0	0.00	8	26.37	26.50	-8	4,886	-0.16%
2021/03/22	0	0.00	3	26.17	26.35	-3	4,962	-0.06%
2021/03/12	0.9	26.55	0	0.00	26.55	0.9	5,294	0.02%
2021/03/10	11	26.75	30	26.90	26.80	-19	5,316	-0.36%
2021/03/09	82	27.40	110	27.15	27.10	-28	5,313	-0.53%	大賣/
2021/03/08	0	0.00	1	26.75	26.55	-1	5,207	-0.02%
2021/03/05	4	26.35	5	26.60	26.45	-1	5,246	-0.02%
2021/03/04	2	27.20	0	0.00	26.85	2	5,286	0.04%
2021/03/03	0	0.00	2	26.75	26.90	-2	5,261	-0.04%
2021/03/02	4	27.30	0	0.00	26.90	4	5,288	0.08%
2021/02/25	9	27.74	1	27.65	27.55	8	5,270	0.15%
2021/02/24	2	27.30	5	27.54	27.60	-3	5,219	-0.06%
2021/02/23	53	27.65	0.1	27.30	27.95	52.9	5,159	1.03%
2021/02/19	5	26.55	2	26.40	26.65	3	4,929	0.06%
2021/02/18	3	26.42	0	0.00	26.45	3	4,912	0.06%
2021/02/01	10.1	24.97	0	0.00	25.10	10.1	4,806	0.21%
2021/01/25	0	0.00	3	25.30	25.50	-3	4,712	-0.06%
2021/01/21	0	0.00	3.6	24.80	24.80	-3.6	4,626	-0.08%
2021/01/20	0	24.85	0	0.00	24.65	0	4,606	0.00%
2021/01/18	3	25.60	2	25.00	25.60	1	4,527	0.02%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0.1	26.30	0	0.00	26.15	0.1	4,464	0.00%
2021/01/12	13	26.22	0	0.00	26.05	13	4,387	0.30%
2021/01/11	11	27.36	0	0.00	27.30	11	4,264	0.26%
2021/01/08	1	28.40	0	0.00	28.25	1	4,164	0.02%
2021/01/07	16	28.86	0	0.00	28.75	16	4,080	0.39%
2021/01/06	3	28.85	21	29.57	29.10	-18	3,992	-0.45%
2021/01/05	29	29.54	48.3	29.33	29.30	-19.3	3,766	-0.51%
2021/01/04	10	28.80	1	28.25	28.20	9	3,209	0.28%
2020/12/31	7	28.72	8	28.60	28.55	-1	3,121	-0.03%
2020/12/30	0	0.00	6	28.98	28.50	-6	2,972	-0.20%
2020/12/29	0	0.00	1	28.20	28.20	-1	2,716	-0.04%
2020/12/28	3	28.10	9	27.74	28.00	-6	2,580	-0.23%
2020/12/25	17	28.24	2	28.10	27.90	15	2,394	0.63%
2020/12/24	4	27.88	11	27.98	28.20	-7	2,131	-0.33%
2020/12/23	10	26.40	7	26.84	27.35	3	1,857	0.16%
2020/12/22	28	27.44	24	28.14	26.30	4	1,752	0.23%
2020/12/21	24	27.86	11	27.43	27.80	13	1,443	0.90%
2020/12/16	0	0.00	5	27.20	27.20	-5	1,116	-0.45%
2020/12/15	0	0.00	21	27.38	26.85	-21	1,045	-2.01%
2020/12/14	10	27.13	2	27.10	26.90	8	956	0.84%
2020/12/11	3	26.65	7	26.90	26.65	-4	872	-0.46%
2020/12/10	11	26.49	31	26.73	26.70	-20	806	-2.48%
2020/12/09	0	0.00	4	25.80	25.90	-4	678	-0.59%
2020/12/07	0	0.00	7	25.70	25.75	-7	618	-1.13%
2020/12/03	0	0.00	14	25.33	25.35	-14	576	-2.43%
2020/12/01	11	25.33	0	0.00	25.30	11	563	1.95%
2020/11/20	0	0.00	3	23.90	23.90	-3	360	-0.83%
2020/11/12	2	23.60	0	0.00	23.60	2	362	0.55%
2020/11/10	3	23.25	0	0.00	23.30	3	360	0.83%
2020/11/02	1	22.95	0	0.00	22.95	1	363	0.27%
2020/10/27	0	0.00	0.1	23.00	23.05	-0.1	363	-0.03%
2020/10/26	0	0.00	1	23.00	23.00	-1	363	-0.27%
2020/09/29	1	23.00	0	0.00	23.05	1	520	0.19%
2020/09/09	0	0.00	1	23.90	24.05	-1	542	-0.18%
2020/09/07	1	24.35	2	24.25	24.05	-1	540	-0.18%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/08/21	1	23.35	0	0.00	23.50	1	542	0.18%
2020/08/20	2	23.10	0	0.00	23.20	2	541	0.37%
2020/08/03	0	0.00	5	22.95	22.90	-5	549	-0.91%
2020/07/28	0	0.00	5	22.90	22.90	-5	558	-0.90%
2020/07/21	2	23.20	0	0.00	23.25	2	570	0.35%
2020/07/17	1	24.20	0	0.00	23.90	1	536	0.19%
2020/07/14	5	25.50	0	0.00	25.50	5	518	0.96%
2020/07/13	1	25.65	0	0.00	25.60	1	488	0.20%
2020/07/08	2	25.30	0	0.00	25.45	2	462	0.43%
2020/07/07	0	0.00	1	25.30	25.40	-1	463	-0.22%
2020/07/06	0	0.00	2	25.20	25.30	-2	467	-0.43%
2020/07/01	5	24.90	0	0.00	24.95	5	488	1.02%
2020/06/19	2	24.90	0	0.00	24.35	2	534	0.37%
2020/06/10	1	24.90	0	0.00	24.90	1	648	0.15%
2020/06/04	0	0.00	5	24.50	24.60	-5	705	-0.71%
2020/06/01	4	24.00	0	0.00	24.05	4	706	0.57%
2020/05/13	6	23.59	0	0.00	23.60	6	706	0.85%
2020/05/11	1	23.85	0	0.00	23.80	1	702	0.14%
2020/04/27	0	0.00	1	22.60	22.90	-1	699	-0.14%
2020/04/23	0	0.00	9	22.60	22.55	-9	691	-1.30%
2020/04/17	0	0.00	22	23.40	23.10	-22	674	-3.26%
2020/04/16	0	0.00	4	23.05	23.00	-4	669	-0.60%
2020/04/13	0	0.00	2	22.40	22.55	-2	645	-0.31%
2020/04/10	0	0.00	8	22.30	22.40	-8	642	-1.25%
2020/04/07	2	22.05	15	22.00	22.00	-13	598	-2.17%
2020/03/31	2	21.90	0	0.00	21.90	2	584	0.34%
2020/03/30	4	21.70	0	0.00	21.80	4	578	0.69%
2020/03/27	15	22.17	0	0.00	21.95	15	572	2.62%
2020/03/06	0	0.00	130	25.67	25.75	-130	343	-37.81%	大賣/鉅額交易
2020/03/05	10	25.78	0	0.00	25.80	10	343	2.91%
2020/02/19	0	0.00	7	25.70	25.60	-7	326	-2.14%
2020/02/13	1	25.50	0	0.00	25.55	1	359	0.28%
2020/02/11	0	0.00	15	25.40	25.45	-15	364	-4.12%
2020/02/10	0	0.00	3	25.45	25.35	-3	367	-0.82%
2020/02/06	0	0.00	20	25.75	25.80	-20	366	-5.46%
2020/01/30	10	25.50	0	0.00	25.30	10	384	2.60%
2020/01/02	1	26.00	0	0.00	26.00	1	477	0.21%
2019/12/24	1	25.75	0	0.00	25.85	1	500	0.20%
2019/12/18	2	25.88	0	0.00	26.05	2	497	0.40%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/22	0	0.00	5	25.95	26.00	-5	810	-0.62%
2019/11/04	7	26.13	0	0.00	26.15	7	847	0.83%
2019/10/31	3	26.20	0	0.00	26.15	3	845	0.35%
2019/10/21	0	0.00	1	26.70	26.70	-1	849	-0.12%
2019/10/18	3	26.40	0	0.00	27.20	3	871	0.34%
2019/10/14	2	26.00	0	0.00	26.10	2	909	0.22%
2019/10/03	1	26.25	0	0.00	26.20	1	906	0.11%
2019/09/26	2	26.15	0	0.00	26.25	2	915	0.22%
2019/09/24	0	0.00	2	26.30	26.30	-2	993	-0.20%
2019/09/20	2	26.20	0	0.00	26.30	2	1,016	0.20%
2019/09/19	2	26.20	0	0.00	26.20	2	1,026	0.19%
2019/09/17	10	26.38	0	0.00	26.35	10	1,035	0.97%
2019/09/16	2	26.90	0	0.00	26.70	2	1,007	0.20%
2019/09/06	8	26.72	0	0.00	26.70	8	994	0.80%
2019/09/04	1	27.30	27	27.44	27.35	-26	948	-2.74%
2019/09/03	2	27.25	6	27.18	27.25	-4	876	-0.46%
2019/09/02	0	0.00	4	26.85	26.65	-4	792	-0.51%
2019/08/29	4	25.85	0	0.00	25.80	4	735	0.54%
2019/08/23	16	25.69	0	0.00	25.50	16	739	2.16%
2019/07/23	5	26.70	0	0.00	26.85	5	681	0.73%
2019/07/22	1	27.10	2	26.93	27.00	-1	666	-0.15%
2019/07/19	0	0.00	7	27.10	26.95	-7	632	-1.11%
2019/07/10	2	25.70	0	0.00	25.65	2	530	0.38%
2019/07/09	1	25.60	0	0.00	25.75	1	525	0.19%
2019/07/04	1	25.90	0	0.00	25.80	1	514	0.19%
2019/07/01	0	0.00	23	27.03	27.05	-23	461	-4.98%
2019/06/17	3	26.75	0	0.00	26.75	3	373	0.80%
2019/06/14	0	0.00	4	26.75	26.70	-4	376	-1.06%
2019/06/13	10	26.70	0	0.00	26.70	10	382	2.61%
2019/05/28	11	26.93	0	0.00	26.95	11	395	2.78%
2019/05/27	1	26.75	0	0.00	26.85	1	394	0.25%
2019/05/24	3	26.80	0	0.00	26.70	3	395	0.76%
2019/05/15	2	26.20	0	0.00	26.25	2	380	0.53%
2019/04/24	0	0.00	5	26.25	26.25	-5	360	-1.39%
2019/04/16	0	0.00	15	26.25	26.25	-15	350	-4.28%
2019/04/12	0	0.00	35	26.21	26.25	-35	346	-10.10%
2019/04/08	0	0.00	0.1	26.25	26.25	-0.1	328	-0.02%
2019/03/28	0	0.00	2	26.25	26.20	-2	309	-0.65%
2019/03/08	4	26.00	4	26.13	26.15	0	283	0.00%
2019/03/04	1	26.00	0	0.00	26.25	1	258	0.39%
2019/02/25	43	25.95	0	0.00	25.95	43	244	17.61%
2019/02/21	27	25.55	0	0.00	25.60	27	232	11.63%
2019/02/19	50	25.55	0	0.00	25.55	50	226	22.06%
2019/02/14	0	0.00	0.1	25.25	25.30	-0.1	227	-0.04%
2019/02/13	0	0.00	0.5	25.20	25.30	-0.5	227	-0.23%
2019/01/29	2	24.85	0	0.00	24.90	2	233	0.85%
2018/12/10	5	24.60	0	0.00	24.55	5	531	0.94%
2018/12/06	1	24.65	0	0.00	24.75	1	533	0.19%
2018/12/03	2	24.90	0	0.00	24.80	2	537	0.37%
2018/11/23	2	24.60	0	0.00	24.55	2	559	0.36%
2018/11/20	6	24.73	0	0.00	24.70	6	564	1.06%
2018/11/16	1	24.65	0	0.00	24.70	1	573	0.17%
2018/11/15	1	24.80	0	0.00	24.75	1	572	0.17%
2018/11/14	1	24.80	0	0.00	24.85	1	572	0.17%
2018/11/09	10	25.05	0	0.00	24.85	10	579	1.72%
2018/10/24	1	24.70	0	0.00	24.30	1	590	0.17%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/18	1	25.25	0	0.00	25.35	1	526	0.19%
2018/10/11	0	0.00	200	25.03	24.95	-200	530	-37.70%	大賣/鉅額交易
2018/10/05	1	25.85	0	0.00	25.65	1	558	0.18%
2018/09/27	0	0.00	3	26.30	26.35	-3	550	-0.54%
2018/09/14	3	25.75	0	0.00	25.75	3	572	0.52%
2018/09/10	1	25.30	0	0.00	25.45	1	581	0.17%
2018/09/03	2	25.80	0	0.00	25.70	2	605	0.33%
2018/08/31	1	26.00	0	0.00	26.10	1	601	0.17%
2018/08/29	1	26.10	0	0.00	26.15	1	618	0.16%
2018/08/23	3	26.30	0	0.00	26.40	3	663	0.45%
2018/08/13	1	26.10	0	0.00	25.95	1	654	0.15%
2018/08/06	0	0.00	5	26.20	26.20	-5	687	-0.73%
2018/08/03	0	0.00	2	25.60	25.65	-2	680	-0.29%
2018/07/25	0	0.00	10	25.50	25.35	-10	675	-1.48%
2018/07/18	5	25.40	0	0.00	25.30	5	691	0.72%
2018/07/16	5	25.05	0	0.00	25.05	5	723	0.69%
2018/06/26	6	26.55	0	0.00	26.60	6	744	0.81%
2018/06/19	0	0.00	8	27.46	27.30	-8	794	-1.01%
2018/06/15	0	0.00	0.1	27.20	27.35	-0.1	808	-0.01%
2018/06/13	0	0.00	5	27.35	27.30	-5	811	-0.62%
2018/06/06	10	27.20	0	0.00	27.20	10	804	1.24%
2018/06/04	0	0.00	5	27.21	27.20	-5	792	-0.63%
2018/05/31	36	26.62	0	0.00	26.85	36	780	4.61%
2018/05/24	1	26.75	0	0.00	26.80	1	861	0.12%
2018/05/22	40	26.76	0	0.00	26.85	40	874	4.58%
2018/05/21	65	26.79	0	0.00	26.85	65	881	7.38%
2018/05/18	0	0.00	3	26.80	26.80	-3	883	-0.34%
2018/05/15	5	26.50	0	0.00	26.50	5	890	0.56%
2018/05/14	15	26.36	0	0.00	26.35	15	900	1.67%
2018/05/08	0	0.00	2	26.55	26.60	-2	903	-0.22%
2018/05/04	0	0.00	10	26.67	26.55	-10	920	-1.09%
2018/04/26	100	26.35	0	0.00	26.25	100	994	10.05%
2018/04/25	10	26.38	0	0.00	26.40	10	997	1.00%
2018/04/24	5	26.35	0	0.00	26.55	5	1,008	0.50%
2018/04/20	0	0.00	4	26.98	26.60	-4	995	-0.40%
2018/04/19	0	0.00	0.5	26.80	26.85	-0.5	1,000	-0.05%
2018/04/18	10	26.20	0	0.00	26.15	10	964	1.04%
2018/03/31	4	26.68	2	26.68	26.35	2	1,251	0.16%
2018/03/28	10	25.90	0.5	28.50	25.95	9.5	1,257	0.76%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/20	3	26.50	0	0.00	26.40	3	1,198	0.25%
2018/03/12	0	0.00	1	26.25	26.25	-1	1,183	-0.08%
2018/03/05	1	26.90	1	26.50	26.00	0	1,201	0.00%
2018/03/02	7	26.66	0	0.00	26.90	7	1,183	0.59%
2018/03/01	11	27.28	14	27.03	27.00	-3	1,174	-0.26%
2018/02/08	3	25.90	0	0.00	25.90	3	1,110	0.27%
2018/02/07	14	25.85	0	0.00	25.85	14	1,133	1.24%
2018/02/02	10	26.60	0	0.00	26.65	10	1,112	0.90%
2018/01/29	0	0.00	2	27.00	26.90	-2	1,160	-0.17%
2018/01/25	0	0.00	3	26.83	26.80	-3	1,438	-0.21%
2018/01/19	0	0.00	2	26.45	26.40	-2	1,433	-0.14%
2018/01/18	2	26.55	0	0.00	26.25	2	1,437	0.14%
2018/01/17	2	26.60	10	26.60	26.60	-8	1,429	-0.56%
2018/01/16	4	26.78	10	26.70	26.80	-6	1,427	-0.42%
2018/01/15	5	26.65	0	0.00	26.70	5	1,436	0.35%
2018/01/11	1	27.45	5	27.50	27.35	-4	1,467	-0.27%
2018/01/09	6	27.35	0	0.00	27.05	6	1,440	0.42%
2018/01/08	10	27.55	6	27.83	27.25	4	1,443	0.28%
2018/01/05	0	0.00	8	27.13	27.15	-8	1,370	-0.58%
2018/01/04	5	26.64	0	0.00	26.80	5	1,330	0.38%
2018/01/02	0	0.00	6	27.19	27.10	-6	1,298	-0.46%