台亞 (2340)-富邦-虎尾券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.20
漲跌
▼0.35
漲幅
-0.84%
成交量
1,527張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	41.45	20	41.16	41.20	-10	1,883	-0.53%
2024/05/31	12	41.70	0	0.00	41.55	12	1,907	0.63%
2024/05/30	2	41.25	0	0.00	41.10	2	2,030	0.10%
2024/05/29	1	41.45	0	0.00	41.30	1	2,023	0.05%
2024/05/28	1	42.70	3	42.63	42.40	-2	1,972	-0.10%
2024/05/27	20	41.48	10	41.19	42.00	10	1,861	0.54%
2024/05/24	2	40.40	11	40.45	40.50	-9	1,773	-0.51%
2024/05/23	2	39.05	0	0.00	39.25	2	1,712	0.12%
2024/05/22	1	38.30	0	0.00	38.30	1	1,682	0.06%
2024/05/10	5	37.15	0	0.00	37.20	5	1,737	0.29%
2024/05/07	0	0.00	0	38.10	38.05	0	1,723	0.00%
2024/04/29	5	38.69	1	38.90	39.10	4	1,731	0.23%
2024/04/26	1	38.10	0	0.00	37.80	1	1,719	0.06%
2024/04/19	5	37.55	0	0.00	37.40	5	1,756	0.28%
2024/04/15	2	40.65	3	40.20	39.80	-1	1,686	-0.06%
2024/04/12	2	41.55	1	40.95	41.40	1	1,656	0.06%
2024/04/11	5	40.20	2.2	40.24	40.15	2.8	1,556	0.18%
2024/04/01	1	39.70	0	0.00	40.30	1	1,575	0.06%
2024/03/29	1	39.25	0	0.00	39.25	1	1,559	0.06%
2024/03/26	0	39.70	0	0.00	39.40	0	1,555	0.00%
2024/03/22	0.2	40.05	0	0.00	40.10	0.2	1,558	0.02%
2024/03/20	0	39.33	0	0.00	39.15	0	1,598	0.00%
2024/03/19	0	39.55	0	0.00	39.10	0	1,607	0.00%
2024/03/12	1	41.00	1	40.95	41.15	0	1,559	0.00%
2024/03/11	1	41.30	0	0.00	41.00	1	1,562	0.06%
2024/03/08	0	0.00	2	42.00	41.60	-2	1,574	-0.13%
2024/03/07	2	41.15	1	40.90	41.00	1	1,568	0.06%
2024/03/06	2	42.28	0	0.00	42.10	2	1,551	0.13%
2024/03/05	6	43.22	17	43.85	43.50	-11	1,578	-0.70%
2024/03/04	0	41.25	0	0.00	40.80	0	1,466	0.00%
2024/02/29	10	41.35	0	0.00	42.00	10	1,466	0.68%
2024/02/26	0	0.00	1	42.50	42.80	-1	1,544	-0.06%
2024/02/23	3	43.20	0	0.00	42.50	3	1,572	0.19%
2024/02/22	1	43.30	0	0.00	43.10	1	1,584	0.06%
2024/02/15	0	0.00	0.1	42.70	43.10	-0.1	1,596	-0.01%
2024/01/25	0	0.00	1	44.60	44.30	-1	1,715	-0.06%
2024/01/24	1	45.05	1	45.00	44.95	0	1,747	0.00%
2024/01/23	0	45.10	0	0.00	45.00	0	1,817	0.00%
2024/01/22	1	44.70	1	44.60	44.65	0	1,844	0.00%
2024/01/19	1	44.45	0	0.00	44.45	1	1,885	0.05%
2024/01/12	0.1	45.55	2	45.10	45.05	-1.9	2,003	-0.09%
2024/01/09	0.1	45.00	10	45.00	44.80	-9.9	2,202	-0.45%
2024/01/08	0	46.20	0	0.00	45.25	0	2,237	0.00%
2024/01/05	0.1	45.60	0	0.00	45.60	0.1	2,281	0.00%
2024/01/03	1	45.80	0	0.00	45.60	1	2,506	0.04%
2023/12/28	0.1	46.80	1	46.90	46.70	-0.9	2,645	-0.03%
2023/12/27	0	0.00	10	47.00	46.95	-10	2,673	-0.37%
2023/12/25	0.1	46.20	0	0.00	46.20	0.1	2,711	0.00%
2023/12/18	3.1	47.13	1	47.10	47.00	2.1	2,862	0.07%
2023/12/15	1	48.35	1	48.25	48.15	0	2,913	0.00%
2023/12/13	1	47.25	0	0.00	46.90	1	2,981	0.03%
2023/12/05	2	48.80	0	0.00	48.40	2	3,561	0.06%
2023/12/04	0	0.00	2	50.20	49.65	-2	3,588	-0.06%
2023/11/29	0	49.05	0	0.00	49.35	0	3,954	0.00%
2023/11/24	0	0.00	2.5	48.25	48.35	-2.5	4,190	-0.06%
2023/11/22	0	47.25	13	47.34	47.55	-13	4,312	-0.30%
2023/11/20	0	0.00	1	46.60	46.50	-1	4,316	-0.02%
2023/11/15	1	45.85	0	0.00	45.60	1	4,382	0.02%
2023/11/10	2.1	44.99	0	0.00	44.60	2.1	4,533	0.05%
2023/11/09	0	0.00	2	46.25	45.80	-2	4,575	-0.04%
2023/11/03	0.1	46.70	0	0.00	46.75	0.1	4,847	0.00%
2023/11/02	0.1	46.65	0	0.00	46.90	0.1	4,919	0.00%
2023/10/31	3	46.50	0	0.00	44.80	3	5,042	0.06%
2023/10/30	2	47.00	0	0.00	46.90	2	5,120	0.04%
2023/10/27	0	0.00	2	48.05	47.25	-2	5,187	-0.04%
2023/10/25	0.2	49.40	3	49.60	49.50	-2.9	5,425	-0.05%
2023/10/24	0	0.00	0.1	49.20	49.40	-0.1	5,755	0.00%
2023/10/23	0.1	48.20	0	0.00	48.50	0.1	6,152	0.00%
2023/10/19	2	48.05	0	0.00	48.40	2	6,424	0.03%
2023/10/17	1	49.55	46	49.38	49.30	-45	6,596	-0.68%
2023/10/16	0	0.00	1	48.90	48.30	-1	6,794	-0.01%
2023/10/13	2	49.80	0	0.00	49.80	2	7,357	0.03%
2023/10/12	1	49.85	4	50.50	50.40	-3	8,013	-0.04%
2023/10/11	55	49.71	10	49.94	49.20	45	8,379	0.54%
2023/10/06	6	49.23	2	49.55	49.10	4	8,543	0.05%
2023/10/05	2	49.18	3	48.93	48.90	-1	8,766	-0.01%
2023/10/03	1.2	48.34	0	0.00	47.70	1.2	10,473	0.01%
2023/09/25	1	48.70	3	49.00	48.60	-2	12,575	-0.02%
2023/09/22	0	0.00	0	47.60	47.80	0	12,658	0.00%
2023/09/21	2	47.10	0	0.00	47.15	2	12,811	0.02%
2023/09/20	0	0.00	1	47.35	47.30	-1	13,091	-0.01%
2023/09/19	2	48.60	4	48.35	48.30	-2	13,853	-0.01%
2023/09/15	6	50.82	10	50.81	50.40	-4	15,108	-0.03%
2023/09/14	17	50.66	10	50.73	51.40	7	15,231	0.05%
2023/09/13	1	50.50	1	51.80	49.60	0	15,111	0.00%
2023/09/11	0	0.00	0.1	48.90	48.90	-0.1	14,856	0.00%
2023/09/08	0	0.00	1	49.20	49.10	-1	14,827	-0.01%
2023/09/07	1	49.90	3	50.30	49.45	-2	14,814	-0.01%
2023/09/06	8	51.34	4	50.45	50.50	4	14,803	0.03%
2023/09/05	4	50.80	2	49.63	51.00	2	14,632	0.01%
2023/09/04	5	48.16	0	0.00	48.10	5	14,442	0.03%
2023/09/01	2	50.95	2	50.30	50.20	0	14,339	0.00%
2023/08/31	1	48.85	0	0.00	49.05	1	14,215	0.01%
2023/08/30	4	49.74	12	49.68	49.20	-8	14,254	-0.06%
2023/08/29	29	49.46	16	49.37	49.60	13	14,161	0.09%
2023/08/24	3	48.60	5	48.29	48.25	-2	13,895	-0.01%
2023/08/23	2	48.13	0	0.00	48.40	2	13,859	0.01%
2023/08/22	2	47.75	2	47.60	47.60	0	13,827	0.00%
2023/08/21	0.1	48.40	0	0.00	48.45	0.1	13,785	0.00%
2023/08/18	3	49.40	3	48.55	48.10	0	13,768	0.00%
2023/08/17	0	0.00	1	49.40	49.35	-1	13,716	-0.01%
2023/08/16	3	48.55	2	48.50	48.65	1	13,666	0.01%
2023/08/15	0	0.00	2	48.20	49.50	-2	13,569	-0.01%
2023/08/11	0	0.00	1	48.75	48.70	-1	13,417	-0.01%
2023/08/10	3	50.00	0	0.00	49.10	3	13,362	0.02%
2023/08/09	3	50.50	1	50.50	51.30	2	13,247	0.02%
2023/08/08	0	0.00	0	50.80	51.20	0	13,188	0.00%
2023/08/07	0	0.00	0.1	51.00	50.60	-0.1	13,114	0.00%
2023/08/04	1	51.10	1	51.50	51.30	0	13,008	0.00%
2023/08/02	2	52.20	2	51.70	52.00	0	12,926	0.00%
2023/08/01	1	54.40	0	0.00	53.20	1	12,783	0.01%
2023/07/31	12	54.32	12	54.67	53.90	0	12,688	0.00%
2023/07/28	0	0.00	11.3	52.89	53.20	-11.3	12,507	-0.09%
2023/07/27	6	53.58	6	53.68	53.00	0	12,373	0.00%
2023/07/26	20	55.11	14	55.56	54.70	6	12,012	0.05%
2023/07/25	1	55.00	2	54.80	54.20	-1	11,587	-0.01%
2023/07/24	0	0.00	3	53.50	53.50	-3	11,384	-0.03%
2023/07/21	4	52.55	4	53.48	53.10	0	11,262	0.00%
2023/07/20	5	53.14	7	53.59	53.50	-2	11,164	-0.02%
2023/07/19	12	53.93	9	53.58	53.20	3	11,038	0.03%
2023/07/18	9	55.62	12	56.47	53.30	-3	10,768	-0.03%
2023/07/17	23	56.62	24	56.24	57.30	-1	10,186	-0.01%
2023/07/14	11	53.14	13.3	53.99	53.70	-2.3	9,505	-0.02%
2023/07/13	12	52.34	14	51.95	51.00	-2	9,074	-0.02%
2023/07/12	9	50.80	2	51.00	50.60	7	8,779	0.08%
2023/07/11	33	53.53	15	52.66	51.50	18	8,502	0.21%
2023/07/10	1	48.10	27	51.96	52.10	-26	7,151	-0.36%
2023/07/07	24	48.41	46	48.60	47.45	-22	6,714	-0.33%
2023/07/06	98	49.72	77	49.70	50.00	21	6,010	0.35%
2023/07/05	3	46.17	14.7	45.80	45.50	-11.7	5,113	-0.23%
2023/07/04	2	43.83	1	45.40	45.40	1	4,913	0.02%
2023/07/03	6	44.57	1	44.00	44.45	5	4,714	0.11%
2023/06/30	1	43.00	3	43.25	44.25	-2	4,562	-0.04%
2023/06/29	5	43.32	0	0.00	43.35	5	4,455	0.11%
2023/06/28	19	45.18	8	44.80	43.65	11	4,366	0.25%
2023/06/27	23	45.75	16.1	45.93	44.80	7	4,307	0.16%
2023/06/26	20	47.90	42	47.43	48.70	-22	3,701	-0.60%
2023/06/21	20	43.17	23	43.09	44.30	-3	2,798	-0.11%
2023/06/20	7	40.05	39	39.88	40.30	-32	2,432	-1.32%
2023/06/19	0	37.80	14	38.69	38.80	-14	2,247	-0.62%
2023/06/16	15	37.34	0	0.00	37.45	15	2,185	0.69%
2023/06/14	3	38.08	2	38.35	38.30	1	2,150	0.05%
2023/06/12	0	0.00	10	38.10	38.25	-10	2,097	-0.48%
2023/06/07	3	37.77	0	0.00	37.70	3	2,073	0.14%
2023/06/06	2	38.40	0	0.00	38.25	2	2,072	0.10%
2023/06/05	2	38.23	7	38.29	37.80	-5	2,059	-0.24%
2023/05/31	0	0.00	1	36.85	36.85	-1	2,079	-0.05%
2023/05/17	0	35.55	0	0.00	35.45	0	2,423	0.00%
2023/05/16	0	0.00	2	35.40	35.60	-2	2,424	-0.08%
2023/05/15	0	34.30	0	0.00	34.35	0	2,411	0.00%
2023/05/12	2	34.20	0	0.00	34.30	2	2,438	0.08%
2023/05/11	2	34.20	0	0.00	33.80	2	2,447	0.08%
2023/05/02	4	34.98	0	0.00	35.00	4	2,619	0.15%
2023/04/25	10	34.50	0	0.00	34.35	10	2,631	0.38%
2023/04/24	7	36.11	0	0.00	35.90	7	2,590	0.27%
2023/04/21	3	36.50	3	36.27	36.15	0	2,575	0.00%
2023/04/20	3	37.35	0	0.00	37.00	3	2,548	0.12%
2023/04/17	0	0.00	1	38.05	38.15	-1	2,508	-0.04%
2023/04/14	1	38.50	0	0.00	38.45	1	2,479	0.04%
2023/04/13	10	38.54	0	0.00	38.40	10	2,464	0.41%
2023/04/12	1	38.95	0	0.00	38.90	1	2,446	0.04%
2023/04/06	0	0.00	0.2	38.95	39.55	-0.2	2,410	-0.01%
2023/03/29	14	38.77	4.8	38.72	38.60	9.2	2,351	0.39%
2023/03/28	11	40.24	2.2	40.66	39.70	8.8	2,267	0.39%
2023/03/27	6	40.88	28	40.83	41.50	-22	2,000	-1.10%
2023/03/24	3	38.93	12	38.97	38.95	-9	1,781	-0.51%
2023/03/22	0	37.40	0	0.00	37.60	0	1,713	0.00%
2023/03/15	0	36.80	0	0.00	37.00	0	1,797	0.00%
2023/03/14	0	37.05	0	0.00	37.00	0	1,868	0.00%
2023/03/13	4	36.80	0	0.00	37.30	4	1,963	0.20%
2023/03/10	0	0.00	5	37.68	37.40	-5	1,995	-0.25%
2023/03/09	1	38.15	0.2	38.20	38.15	0.9	2,020	0.04%
2023/03/08	2	38.43	2	38.40	38.45	0	2,027	0.00%
2023/03/07	1	38.35	3	38.50	38.15	-2	2,013	-0.10%
2023/03/06	2	37.48	0	0.00	37.55	2	2,009	0.10%
2023/03/03	6.1	37.65	0	0.00	37.60	6.1	2,013	0.30%
2023/03/02	3.2	38.75	7	38.66	38.45	-3.8	2,013	-0.19%
2023/03/01	6	37.00	4	38.13	37.90	2	2,128	0.09%
2023/02/24	1	37.50	0	0.00	37.60	1	2,191	0.05%
2023/02/23	0	0.00	3	38.18	38.10	-3	2,218	-0.14%
2023/02/22	7	37.59	0	0.00	37.45	7	2,305	0.30%
2023/02/21	0	0.00	3	39.00	38.45	-3	2,324	-0.13%
2023/02/20	3.2	39.19	16	38.93	39.00	-12.9	2,431	-0.53%
2023/02/16	0	0.00	3	37.30	37.60	-3	2,620	-0.11%
2023/02/15	5	36.67	0	0.00	36.65	5	2,639	0.19%
2023/02/14	1	36.75	1	36.70	37.05	0	2,649	0.00%
2023/02/13	1	36.25	0	0.00	36.50	1	2,674	0.04%
2023/02/10	5	36.44	0	0.00	36.30	5	2,691	0.19%
2023/02/09	0	0.00	0.1	37.35	37.25	-0.1	2,688	0.00%
2023/02/07	10	37.25	0	0.00	37.20	10	2,720	0.37%
2023/02/06	0	0.00	3	37.23	37.10	-3	2,716	-0.11%
2023/02/02	1	38.15	0	0.00	38.35	1	2,707	0.04%
2023/01/31	0	0.00	2	37.65	38.00	-2	2,665	-0.08%
2023/01/30	2	36.65	4	36.48	36.35	-2	2,626	-0.08%
2023/01/17	1	35.25	0	0.00	35.30	1	2,624	0.04%
2023/01/11	0	0.00	2	35.00	35.05	-2	2,709	-0.07%
2023/01/10	2	35.15	0	0.00	35.00	2	2,729	0.07%
2023/01/09	4	35.10	0	0.00	35.10	4	2,749	0.15%
2022/12/29	0	0.00	1	33.70	33.85	-1	2,870	-0.03%
2022/12/20	3	35.15	0	0.00	35.10	3	3,112	0.10%
2022/12/16	1	36.35	1	36.25	36.15	0	3,214	0.00%
2022/12/09	4	36.25	2	36.55	36.25	2	3,227	0.06%
2022/12/08	1	36.40	0	0.00	36.50	1	3,232	0.03%
2022/12/07	0	0.00	15	37.15	36.85	-15	3,243	-0.46%
2022/12/06	2	38.48	9	38.41	37.85	-7	3,268	-0.21%
2022/12/05	19	38.79	1	38.75	39.40	18	3,330	0.54%
2022/12/02	3	37.95	0.1	37.98	38.30	3	3,271	0.09%
2022/12/01	2	37.50	0	0.00	37.75	2	3,249	0.06%
2022/11/25	8	36.54	0	0.00	36.65	8	3,316	0.24%
2022/11/24	5	36.36	1	36.80	36.65	4	3,290	0.12%
2022/11/23	8	36.96	3	36.87	36.60	5	3,246	0.15%
2022/11/22	0	0.00	2	38.80	38.70	-2	3,034	-0.07%
2022/11/21	1	37.70	1	37.70	37.60	0	2,956	0.00%
2022/11/18	1	38.30	1	38.55	38.10	0	2,923	0.00%
2022/11/16	3	37.32	0	0.00	37.40	3	2,798	0.11%
2022/11/15	2	37.90	6	37.57	37.00	-4	2,721	-0.15%
2022/11/14	0	0.00	16	35.65	36.20	-16	2,624	-0.61%
2022/11/10	0	0.00	1	34.10	33.85	-1	2,585	-0.04%
2022/11/01	0	0.00	1	31.95	32.05	-1	2,770	-0.04%
2022/10/31	0	0.00	2	31.80	31.65	-2	2,788	-0.07%
2022/10/28	2	30.70	3	30.68	30.80	-1	2,827	-0.04%
2022/10/26	0	0.00	2	30.83	30.75	-2	2,872	-0.07%
2022/10/20	2	31.68	0	0.00	31.25	2	2,974	0.07%
2022/10/14	2	31.48	1	31.85	31.65	1	3,210	0.03%
2022/10/13	1	30.70	3	30.87	30.50	-2	3,314	-0.06%
2022/10/11	1	32.55	0	0.00	32.55	1	3,409	0.03%
2022/10/07	0	34.20	0	0.00	33.95	0	3,474	0.00%
2022/10/06	1	34.45	0	0.00	34.45	1	3,522	0.03%
2022/10/05	0	0.00	1.4	34.46	34.10	-1.4	3,615	-0.04%
2022/10/03	1	32.80	1	33.15	33.45	0	3,676	0.00%
2022/09/30	3	32.80	0	0.00	33.60	3	3,801	0.08%
2022/09/28	0	0.00	2	32.45	31.60	-2	3,954	-0.05%
2022/09/26	15.4	33.65	1	34.40	32.50	14.4	4,227	0.34%
2022/09/23	0	0.00	1	35.80	36.00	-1	4,334	-0.02%
2022/09/22	1	36.00	1	36.55	36.45	0	4,518	0.00%
2022/09/21	0	37.50	0	0.00	36.65	0	4,602	0.00%
2022/09/20	1	37.10	5	36.70	36.75	-4	4,740	-0.08%
2022/09/19	0	0.00	1	36.25	36.45	-1	4,946	-0.02%
2022/09/15	2	36.65	1	36.85	36.70	1	5,680	0.02%
2022/09/13	8	37.93	0	0.00	37.50	8	6,074	0.13%
2022/09/12	24	38.79	9	39.25	38.40	15	6,270	0.24%
2022/09/08	1	35.80	0	0.00	36.40	1	6,348	0.02%
2022/09/06	0	0.00	6	36.09	36.20	-6	6,747	-0.09%
2022/09/05	9	37.44	8	37.11	37.15	1	6,876	0.01%
2022/09/02	12	38.22	0	0.00	38.50	12	7,001	0.17%
2022/08/31	1	39.30	0	0.00	39.30	1	7,731	0.01%
2022/08/29	0	0.00	0.1	39.65	38.60	-0.1	8,184	0.00%
2022/08/25	2	39.95	3	39.88	39.80	-1	9,188	-0.01%
2022/08/24	5	39.57	4	39.49	39.40	1	10,137	0.01%
2022/08/23	3	39.57	2	39.75	39.75	1	11,077	0.01%
2022/08/22	5	40.30	1	40.05	40.10	4	11,237	0.04%
2022/08/19	5	42.00	5	41.84	41.60	0	11,193	0.00%
2022/08/18	1	41.00	0	0.00	41.35	1	11,158	0.01%
2022/08/17	2	40.60	0	0.00	41.60	2	11,152	0.02%
2022/08/16	0	0.00	2	41.18	40.70	-2	11,130	-0.02%
2022/08/15	0	0.00	1	40.90	40.80	-1	11,143	-0.01%
2022/08/12	1	40.20	3	40.95	41.20	-2	11,166	-0.02%
2022/08/11	0	39.85	0	0.00	39.70	0	11,140	0.00%
2022/08/10	1	39.15	1	38.90	38.90	0	11,184	0.00%
2022/08/09	2	39.63	0	0.00	39.65	2	11,203	0.02%
2022/08/08	1.1	39.00	6	40.12	40.05	-5	11,223	-0.04%
2022/08/05	1	39.80	0	0.00	39.85	1	11,343	0.01%
2022/08/04	0	38.75	0	0.00	39.10	0	11,348	0.00%
2022/08/03	2	39.30	0	0.00	38.75	2	11,312	0.02%
2022/08/02	1	39.70	2	39.25	39.20	-1	11,308	-0.01%
2022/08/01	3	41.12	0	0.00	40.70	3	11,288	0.03%
2022/07/29	5	40.95	1	41.00	41.15	4	11,289	0.04%
2022/07/28	1	41.15	2	40.55	40.30	-1	11,278	-0.01%
2022/07/27	3	40.75	2	40.70	40.85	1	11,250	0.01%
2022/07/26	2	40.90	0	0.00	41.10	2	11,223	0.02%
2022/07/25	0	0.00	31	42.30	41.80	-31	11,202	-0.28%
2022/07/22	4	43.24	9	43.12	42.40	-5	11,193	-0.04%
2022/07/21	6	41.96	7	42.37	43.45	-1	11,161	-0.01%
2022/07/20	12	44.34	0	0.00	44.40	12	11,102	0.11%
2022/07/19	6	43.78	3	43.60	43.80	3	11,091	0.03%
2022/07/18	3	43.12	5	42.93	43.25	-2	11,075	-0.02%
2022/07/15	30	41.95	0	0.00	41.85	30	11,042	0.27%
2022/07/14	23	41.37	2	41.30	41.65	21	11,009	0.19%
2022/07/13	0	0.00	0.7	41.47	40.80	-0.7	11,000	-0.01%
2022/07/12	11	40.26	32	39.87	40.45	-21	10,947	-0.19%
2022/07/11	0.1	40.30	0.3	40.70	40.55	-0.3	10,942	0.00%
2022/07/08	35.1	40.43	2.1	41.23	40.85	33	10,944	0.30%
2022/07/07	8	39.82	1	39.60	40.05	7	10,860	0.06%
2022/07/06	8	39.58	30	38.95	39.05	-22	10,826	-0.20%
2022/07/05	32	40.92	1	41.30	40.20	31	10,868	0.29%
2022/07/04	0.2	39.15	0	0.00	38.85	0.2	10,705	0.00%
2022/07/01	4.3	41.66	4	40.96	39.90	0.3	10,667	0.00%
2022/06/30	4.3	43.23	8	42.98	42.70	-3.7	10,524	-0.04%
2022/06/29	0	0.00	1	46.20	46.15	-1	10,373	-0.01%
2022/06/28	1	47.20	3	47.45	47.10	-2	10,326	-0.02%
2022/06/27	10.1	49.11	14	48.88	48.65	-3.9	10,273	-0.04%
2022/06/24	11	48.87	111	49.70	48.80	-100	10,231	-0.98%	大賣/
2022/06/23	120	48.04	18	47.42	48.50	102	9,794	1.04%	大買/鉅額交易
2022/06/22	7	47.41	2	48.22	46.75	5	9,687	0.05%
2022/06/21	10	48.20	14	47.86	48.60	-4	9,599	-0.04%
2022/06/20	2	46.70	0	0.00	45.80	2	9,709	0.02%
2022/06/17	2	46.10	1	45.45	46.80	1	9,488	0.01%
2022/06/16	6	48.05	5.1	48.14	47.15	0.9	9,363	0.01%
2022/06/15	8.2	48.19	4	47.34	47.35	4.2	9,158	0.05%
2022/06/14	1.1	47.06	5	47.56	48.40	-4	9,169	-0.04%
2022/06/13	11.1	48.81	10	48.67	48.10	1.1	9,114	0.01%
2022/06/10	12	50.32	76	50.57	50.60	-64	9,056	-0.71%
2022/06/09	64.1	50.51	36	50.18	50.50	28.1	8,894	0.32%
2022/06/08	15	49.03	1	49.05	48.70	14	8,469	0.17%
2022/06/07	18.1	48.87	11	49.25	48.80	7.1	8,479	0.08%
2022/06/06	18	50.47	2	50.60	50.00	16	8,288	0.19%
2022/06/02	28	51.34	16	51.14	50.60	12	8,129	0.15%
2022/06/01	12.1	50.32	32	50.09	50.00	-20	7,600	-0.26%
2022/05/31	115	49.53	120	49.66	50.30	-5	6,714	-0.07%	大買/大賣/
2022/05/30	23	44.96	10	45.35	45.80	13	5,834	0.22%
2022/05/27	4	43.58	2	43.60	43.65	2	5,739	0.03%
2022/05/26	10	43.57	13	43.29	43.00	-3	5,817	-0.05%
2022/05/24	2	42.73	3	42.65	42.45	-1	6,230	-0.02%
2022/05/23	7	43.66	0	0.00	43.55	7	6,396	0.11%
2022/05/20	1	44.15	2	44.23	44.05	-1	6,548	-0.02%
2022/05/19	1	42.70	4	42.54	43.55	-3	6,553	-0.05%
2022/05/18	10	43.60	2	43.55	43.50	8	6,682	0.12%
2022/05/17	4	42.50	3	42.43	43.10	1	6,691	0.01%
2022/05/16	2	42.18	2	42.10	41.90	0	6,777	0.00%
2022/05/13	8	42.44	8	42.76	41.95	0	6,828	0.00%
2022/05/12	1	41.05	2	40.05	39.65	-1	6,808	-0.01%
2022/05/11	1	40.90	0	0.00	40.85	1	6,905	0.01%
2022/05/09	5	40.98	5	40.94	40.75	0	7,344	0.00%
2022/04/25	1	42.15	1.2	42.21	42.10	-0.2	9,042	0.00%
2022/04/22	7	43.96	0	0.00	43.55	7	9,409	0.07%
2022/04/21	7	45.61	6.4	45.55	45.45	0.6	9,586	0.01%
2022/04/19	0	0.00	1	46.30	45.50	-1	10,088	-0.01%
2022/04/15	0	0.00	1	45.60	45.50	-1	10,885	-0.01%
2022/04/14	8.2	47.32	5	46.85	47.00	3.2	11,347	0.03%
2022/04/13	1	47.10	1	47.00	47.05	0	11,752	0.00%
2022/04/11	6.2	46.03	5	46.76	45.75	1.2	13,037	0.01%
2022/04/08	4.1	48.26	2	48.55	48.00	2.1	13,488	0.02%
2022/04/07	1.1	49.85	0	0.00	48.15	1.1	14,407	0.01%
2022/04/06	1.2	49.52	0	0.00	49.65	1.2	15,531	0.01%
2022/03/31	5	51.36	0	0.00	51.30	5	19,660	0.03%
2022/03/30	3	52.10	16	52.77	52.00	-13	20,665	-0.06%
2022/03/29	15	52.64	2	53.10	53.00	13	21,925	0.06%
2022/03/28	1	51.20	1	51.90	51.90	0	22,116	0.00%
2022/03/25	1	51.80	4	52.30	52.40	-3	22,363	-0.01%
2022/03/24	7	51.03	5	51.30	51.10	2	22,424	0.01%
2022/03/23	3	52.53	9	52.80	52.40	-6	22,703	-0.03%
2022/03/22	1	50.80	1	50.90	51.10	0	22,945	0.00%
2022/03/21	0	0.00	2	51.80	51.10	-2	24,027	-0.01%
2022/03/18	1	51.30	3	50.60	51.60	-2	25,459	-0.01%
2022/03/17	3	50.57	8	50.14	50.50	-5	26,729	-0.02%
2022/03/16	0	0.00	1	49.00	48.35	-1	26,812	0.00%
2022/03/15	3.4	48.56	0	0.00	47.80	3.4	27,012	0.01%
2022/03/14	3	49.93	0	0.00	50.00	3	27,261	0.01%
2022/03/11	3	49.63	1	49.40	49.60	2	27,802	0.01%
2022/03/10	3	50.37	20	50.10	50.50	-17	28,360	-0.06%
2022/03/09	21	49.29	0	0.00	49.60	21	28,893	0.07%
2022/03/08	1.5	49.16	2	49.33	49.10	-0.6	30,203	0.00%
2022/03/07	2.2	50.65	1	51.60	50.40	1.2	30,733	0.00%
2022/03/04	4.1	52.66	1	52.90	52.40	3.1	31,520	0.01%
2022/03/03	1	53.60	10	53.30	53.80	-9	32,830	-0.03%
2022/03/02	14	53.45	2	53.55	53.70	12	33,938	0.04%
2022/03/01	2	53.40	20	53.03	53.40	-18	35,137	-0.05%
2022/02/25	17	52.54	3	53.50	52.30	14	37,255	0.04%
2022/02/24	30.4	53.75	7	53.73	52.60	23.4	40,766	0.06%
2022/02/23	5	56.68	1	56.80	56.60	4	42,878	0.01%
2022/02/22	5.1	54.71	8	54.64	54.80	-2.9	43,918	-0.01%
2022/02/18	2	56.20	1	57.30	57.20	1	46,154	0.00%
2022/02/17	9	57.91	1	57.50	57.50	8	46,513	0.02%
2022/02/16	1.2	58.90	1	58.70	58.00	0.2	47,318	0.00%
2022/02/15	3	58.03	1	57.90	57.30	2	47,641	0.00%
2022/02/14	9	57.74	15	57.56	57.20	-6	47,884	-0.01%
2022/02/11	1.1	60.50	1	60.50	60.50	0.1	48,076	0.00%
2022/02/10	8	60.20	7	60.10	59.80	1	48,477	0.00%
2022/02/09	8.1	60.73	2	60.25	60.80	6.1	48,567	0.01%
2022/02/08	0	0.00	3	59.33	59.70	-3	48,745	-0.01%
2022/02/07	33	58.97	2	58.65	60.00	31	49,269	0.06%
2022/01/26	5	58.58	0	0.00	58.40	5	49,721	0.01%
2022/01/25	0	0.00	2	59.10	58.70	-2	50,911	0.00%
2022/01/21	3	60.33	0	0.00	59.80	3	52,429	0.01%
2022/01/20	13.2	61.96	11	61.73	62.00	2.2	53,055	0.00%
2022/01/19	10	61.41	2	61.20	61.00	8	53,683	0.01%
2022/01/18	25	62.58	60	62.29	61.60	-35	54,666	-0.06%
2022/01/17	44	63.13	3	64.00	63.20	41	55,207	0.07%
2022/01/14	6	61.52	9.2	61.52	61.40	-3.2	55,154	-0.01%
2022/01/13	2	62.00	0	0.00	61.60	2	55,372	0.00%
2022/01/12	12	63.46	11	62.76	62.80	1	55,322	0.00%
2022/01/11	11.2	63.20	16	63.27	63.40	-4.8	55,071	-0.01%
2022/01/10	4	65.95	0	0.00	66.50	4	54,632	0.01%
2022/01/07	9.2	67.34	23	67.09	65.50	-13.8	54,392	-0.03%
2022/01/06	6.2	68.61	23	67.95	69.00	-16.8	53,960	-0.03%
2022/01/05	2.2	68.51	1	69.00	68.50	1.2	53,581	0.00%
2022/01/04	21.1	72.21	9.8	71.70	70.30	11.3	53,064	0.02%
2022/01/03	7.1	70.73	3	71.70	70.50	4.1	52,246	0.01%
2021/12/30	23	71.71	16	71.52	71.10	7	51,688	0.01%
2021/12/29	27.5	76.74	19.3	77.57	74.60	8.3	50,773	0.02%
2021/12/28	18	78.30	14	78.13	78.80	4	49,592	0.01%
2021/12/27	47	77.07	41.2	76.99	79.40	5.8	48,366	0.01%
2021/12/24	19.2	71.53	27	71.89	73.20	-7.8	45,544	-0.02%
2021/12/23	10	66.19	45.1	66.47	66.60	-35.1	44,612	-0.08%
2021/12/22	21	61.48	4	61.75	60.60	17	43,443	0.04%
2021/12/21	14	61.22	34	60.71	60.70	-20	43,194	-0.05%
2021/12/20	22	60.20	5	60.10	59.50	17	43,139	0.04%
2021/12/17	26.1	60.70	14	60.11	59.90	12.1	43,014	0.03%
2021/12/16	17	60.99	12	60.42	60.80	5	42,667	0.01%
2021/12/15	43	60.98	45	61.36	60.20	-2	42,222	0.00%
2021/12/14	69.1	61.20	57	61.97	58.80	12.1	41,165	0.03%
2021/12/13	69	61.99	61	62.34	65.10	8	39,739	0.02%
2021/12/10	12	58.43	13	58.17	59.20	-1	38,546	0.00%
2021/12/09	8	58.70	8	58.09	58.40	0	38,445	0.00%
2021/12/08	8	57.66	28	57.81	57.80	-20	38,359	-0.05%
2021/12/07	45	58.29	36	58.69	57.30	9	38,225	0.02%
2021/12/06	24	60.35	7	60.34	60.10	17	38,178	0.04%
2021/12/03	9	59.78	34	60.03	58.80	-25	38,406	-0.07%
2021/12/02	25	60.46	32	60.09	58.90	-7	38,061	-0.02%
2021/12/01	32	59.18	30	59.16	59.30	2	37,228	0.01%
2021/11/30	27	59.75	39	59.62	58.40	-12	36,781	-0.03%
2021/11/29	128	58.41	106	58.71	58.10	22	36,132	0.06%	大買/大賣/
2021/11/26	44	56.39	46	56.82	56.20	-2	35,381	-0.01%
2021/11/25	42	61.54	39	61.32	59.80	3	34,391	0.01%
2021/11/24	26	59.58	80	60.06	59.90	-54	33,367	-0.16%
2021/11/23	72	60.44	61	63.18	58.00	11	31,285	0.04%
2021/11/22	53	58.40	53	58.91	60.20	0	27,831	0.00%
2021/11/19	39	52.25	12.4	53.19	55.90	26.6	25,730	0.10%
2021/11/18	66	51.44	46	51.72	50.90	20	24,571	0.08%
2021/11/17	4	46.89	7.1	48.11	48.95	-3.1	22,569	-0.01%
2021/11/16	44	44.25	34	44.00	44.50	10	22,202	0.05%
2021/11/15	58	44.68	35	45.19	45.00	23	21,760	0.11%
2021/11/12	9	42.99	26	43.46	42.50	-17	20,994	-0.08%
2021/11/11	51	42.78	14	41.95	41.90	37	20,704	0.18%
2021/11/10	11	42.13	24	42.05	42.30	-13	20,562	-0.06%
2021/11/09	29	43.47	4	43.54	43.05	25	20,345	0.12%
2021/11/08	10	42.95	2	43.10	43.30	8	19,935	0.04%
2021/11/05	23	43.25	16	43.57	44.25	7	19,840	0.04%
2021/11/04	25	45.78	17	44.91	44.05	8	19,551	0.04%
2021/11/03	1	43.90	38	44.47	44.05	-37	19,115	-0.19%
2021/11/02	26	47.69	10	46.32	46.00	16	18,691	0.09%
2021/11/01	15	44.61	18	46.49	47.15	-3	17,461	-0.02%
2021/10/29	34	43.35	53	44.12	42.90	-19	17,005	-0.11%
2021/10/28	34	42.56	41	42.73	43.30	-7	16,930	-0.04%
2021/10/27	22	39.73	39.5	40.53	41.50	-17.5	16,440	-0.11%
2021/10/26	11	39.15	56	38.91	39.35	-45	15,907	-0.28%
2021/10/25	35	36.63	25	36.73	37.20	10	15,100	0.07%
2021/10/22	12	34.57	27	34.46	35.00	-15	14,817	-0.10%
2021/10/21	21	33.90	74	34.12	34.35	-53	15,629	-0.34%
2021/10/20	17	32.89	30	32.90	33.15	-13	16,319	-0.08%
2021/10/19	17	32.14	7	32.15	32.10	10	17,313	0.06%
2021/10/18	8	32.15	8	31.25	31.60	0	17,486	0.00%
2021/10/15	7	31.15	11	31.43	31.70	-4	17,672	-0.02%
2021/10/14	7	30.00	6	30.35	30.65	1	17,911	0.01%
2021/10/13	11	30.41	5	29.80	29.75	6	18,245	0.03%
2021/10/12	2	30.75	0	0.00	30.50	2	18,708	0.01%
2021/10/08	2	31.20	0	0.00	31.40	2	18,897	0.01%
2021/10/05	2	30.05	2	30.60	31.20	0	21,018	0.00%
2021/09/30	3	32.60	0	0.00	32.45	3	21,454	0.01%
2021/09/29	0	0.00	100	33.17	32.70	-100	21,726	-0.46%
2021/09/28	5	34.55	10	34.40	34.40	-5	22,125	-0.02%
2021/09/27	17	34.91	7	34.53	35.15	10	22,318	0.04%
2021/09/24	0	0.00	4	33.65	33.60	-4	22,235	-0.02%
2021/09/23	21	33.75	4	33.80	33.65	17	22,170	0.08%
2021/09/22	1	33.15	2	33.40	33.80	-1	22,122	0.00%
2021/09/17	1	34.05	9	34.13	34.15	-8	22,064	-0.04%
2021/09/16	0	0.00	12	34.83	34.05	-12	22,044	-0.05%
2021/09/15	14	34.83	1	34.50	34.60	13	22,044	0.06%
2021/09/14	0	0.00	22	34.59	34.25	-22	22,006	-0.10%
2021/09/13	12	35.52	101	35.29	35.00	-89	21,963	-0.41%	大賣/
2021/09/10	13	35.12	10	35.10	35.05	3	21,796	0.01%
2021/09/09	17	34.99	64	34.90	35.10	-47	21,640	-0.22%
2021/09/08	445	35.82	409	35.86	35.80	36	21,064	0.17%	大買/大賣/
2021/09/07	1	34.90	20	34.69	34.50	-19	20,233	-0.09%
2021/09/06	141	35.98	173	35.87	35.70	-32	19,932	-0.16%	大買/大賣/
2021/09/03	12	35.30	2	34.98	34.60	10	19,723	0.05%
2021/09/02	31	34.01	6	34.13	35.05	25	19,553	0.13%
2021/09/01	39	35.09	22	35.29	35.05	17	19,291	0.09%
2021/08/31	8	34.51	1	34.55	34.90	7	18,676	0.04%
2021/08/30	6	34.66	2	34.65	34.95	4	18,520	0.02%
2021/08/27	2	33.90	5	33.88	34.20	-3	18,296	-0.02%
2021/08/26	5	33.96	15	33.67	33.95	-10	18,220	-0.05%
2021/08/25	27	33.54	19	33.52	33.30	8	18,089	0.04%
2021/08/24	3	32.13	11	32.16	32.10	-8	17,832	-0.04%
2021/08/23	8	32.15	12	31.82	32.00	-4	17,822	-0.02%
2021/08/20	0	0.00	3	30.90	30.80	-3	18,063	-0.02%
2021/08/19	2	31.45	2	31.48	30.60	0	18,015	0.00%
2021/08/18	30	31.10	0	0.00	31.45	30	17,955	0.17%
2021/08/17	1	31.55	1	32.00	30.20	0	17,881	0.00%
2021/08/16	2	30.80	2	31.55	31.50	0	17,755	0.00%
2021/08/12	10	32.60	6	32.18	32.25	4	17,435	0.02%
2021/08/11	12	31.67	1	31.30	31.50	11	17,353	0.06%
2021/08/10	1	33.00	2	32.78	32.70	-1	17,194	-0.01%
2021/08/09	3	34.10	7	33.11	32.90	-4	17,162	-0.02%
2021/08/06	11	34.58	20	34.89	34.20	-9	16,985	-0.05%
2021/08/05	11	35.17	9	35.17	35.35	2	16,826	0.01%
2021/08/04	24	35.18	51	35.14	35.20	-27	16,783	-0.16%
2021/08/03	173	35.47	157	35.38	35.25	16	16,579	0.10%	大買/大賣/
2021/08/02	17	33.21	28	33.60	33.95	-11	15,619	-0.07%
2021/07/30	4	32.76	7	32.56	31.90	-3	15,409	-0.02%
2021/07/29	23	33.58	11	33.81	33.20	12	15,081	0.08%
2021/07/28	15	32.65	14	33.01	33.10	1	14,744	0.01%
2021/07/27	44	35.35	27	35.07	34.50	17	14,372	0.12%
2021/07/26	35	35.98	70.7	35.77	36.85	-35.7	13,250	-0.27%
2021/07/23	50	33.51	94	33.70	33.50	-44	12,168	-0.36%
2021/07/22	34	32.45	11	32.65	32.25	23	11,089	0.21%
2021/07/21	12	32.18	12	32.35	31.80	0	10,951	0.00%
2021/07/20	11	31.85	12	31.83	31.60	-1	10,773	-0.01%
2021/07/19	12	32.90	6	32.52	32.85	6	10,488	0.06%
2021/07/16	15	32.81	10	32.64	33.50	5	10,219	0.05%
2021/07/15	16	31.64	22	31.71	32.20	-6	9,787	-0.06%
2021/07/14	12	31.45	41.4	31.40	31.85	-29.4	9,616	-0.31%
2021/07/13	61	31.55	28.2	32.29	30.60	32.8	9,333	0.35%
2021/07/12	97.2	31.14	104	31.76	32.70	-6.8	8,683	-0.08%	大賣/
2021/07/09	12	29.57	12	29.29	29.75	0	7,700	0.00%
2021/07/08	10	29.27	16	29.32	29.15	-6	7,673	-0.08%
2021/07/07	1	29.15	2	29.23	28.65	-1	7,633	-0.01%
2021/07/06	16	29.25	17	28.88	28.70	-1	7,628	-0.01%
2021/07/05	46	28.05	44	28.43	29.60	2	8,143	0.02%
2021/07/02	29	27.06	50	27.35	27.10	-21	8,141	-0.26%
2021/07/01	45	26.77	2.9	26.84	26.85	42.2	8,055	0.52%
2021/06/30	0	0.00	1	25.70	25.55	-1	8,003	-0.01%
2021/06/29	0	0.00	5	25.80	25.55	-5	8,133	-0.06%
2021/06/28	0	0.00	7	25.67	25.80	-7	8,426	-0.08%
2021/06/25	10	25.35	21	25.34	25.30	-11	8,628	-0.13%
2021/06/24	8	25.08	5	25.10	25.15	3	8,691	0.03%
2021/06/23	0	0.00	1	26.00	26.45	-1	8,696	-0.01%
2021/06/22	1	26.00	1	25.70	25.75	0	9,034	0.00%
2021/06/21	0	0.00	1	25.50	25.80	-1	9,128	-0.01%
2021/06/18	1	25.90	2	26.00	25.55	-1	9,212	-0.01%
2021/06/16	0	0.00	4	25.53	25.55	-4	9,866	-0.04%
2021/06/15	0	0.00	2	25.30	25.30	-2	10,129	-0.02%
2021/06/11	21.2	25.73	0	0.00	25.25	21.2	10,181	0.21%
2021/06/10	2	27.60	4	27.60	27.60	-2	9,897	-0.02%
2021/06/07	5	27.00	0	0.00	26.90	5	10,093	0.05%
2021/06/02	2	27.08	7	27.12	27.20	-5	10,094	-0.05%
2021/06/01	3	27.30	1	27.05	26.95	2	10,036	0.02%
2021/05/31	0	0.00	16	27.04	26.90	-16	10,033	-0.16%
2021/05/28	17	26.85	16	26.48	27.15	1	10,001	0.01%
2021/05/27	5	25.62	0	0.00	25.70	5	9,780	0.05%
2021/05/26	1	25.80	1	25.60	25.70	0	9,824	0.00%
2021/05/24	1	24.70	2	24.90	25.20	-1	10,065	-0.01%
2021/05/18	0	0.00	3	23.73	24.15	-3	10,530	-0.03%
2021/05/17	2	23.50	0	0.00	22.40	2	10,595	0.02%
2021/05/14	1	24.35	1	24.50	24.00	0	10,546	0.00%
2021/05/13	2	23.68	2	24.45	24.20	0	10,585	0.00%
2021/05/12	2	26.35	0	0.00	24.70	2	10,569	0.02%
2021/05/11	9	26.69	10	26.93	26.55	-1	10,587	-0.01%
2021/05/10	5	27.89	13	28.11	27.90	-8	10,513	-0.08%
2021/05/07	6	27.39	11	27.28	27.35	-5	10,485	-0.05%
2021/05/06	2	25.78	3	26.00	25.85	-1	10,462	-0.01%
2021/05/04	0	0.00	4.2	26.30	25.60	-4.2	10,514	-0.04%
2021/05/03	19	27.25	4	27.25	26.90	15	10,491	0.14%
2021/04/29	4	28.36	9	28.33	28.15	-5	10,423	-0.05%
2021/04/28	1	28.60	1.1	28.68	28.60	-0.1	10,438	0.00%
2021/04/27	1	28.05	1	28.10	28.20	0	10,458	0.00%
2021/04/26	0	0.00	8	28.21	28.65	-8	10,405	-0.08%
2021/04/23	0	0.00	10	27.70	27.70	-10	10,388	-0.10%
2021/04/22	5	27.86	13	28.21	27.60	-8	10,447	-0.08%
2021/04/21	6	28.43	0	0.00	28.30	6	10,542	0.06%
2021/04/20	31	28.60	4	28.79	28.65	27	10,545	0.26%
2021/04/19	9	27.89	2	28.35	28.50	7	10,572	0.07%
2021/04/16	0	0.00	3	28.10	28.25	-3	10,665	-0.03%
2021/04/15	13	27.70	0	0.00	27.70	13	10,711	0.12%
2021/04/14	14	28.14	0	0.00	27.90	14	10,749	0.13%
2021/04/13	3	29.22	2.4	30.00	28.70	0.6	10,927	0.01%
2021/04/12	6.2	29.94	10	30.15	29.75	-3.8	11,308	-0.03%
2021/04/09	15	30.99	10	31.44	29.60	5	11,947	0.04%
2021/04/08	14	29.60	16	29.65	30.90	-2	12,027	-0.02%
2021/04/07	3	27.90	42	28.05	28.10	-39	11,542	-0.34%
2021/04/06	0	0.00	3	27.35	27.35	-3	11,432	-0.03%
2021/04/01	1	26.90	1	26.85	27.05	0	11,418	0.00%
2021/03/31	7	26.89	20	27.38	26.70	-13	11,300	-0.12%
2021/03/30	30	28.06	5	27.95	27.95	25	11,016	0.23%
2021/03/26	0	0.00	30	27.17	27.25	-30	10,830	-0.28%
2021/03/25	9	27.42	24	27.91	27.20	-15	10,817	-0.14%
2021/03/24	21	27.39	7	27.31	27.45	14	10,479	0.13%
2021/03/23	8	26.85	9	26.60	26.85	-1	10,356	-0.01%
2021/03/22	24	27.48	20	27.18	26.75	4	10,288	0.04%
2021/03/19	16	26.84	9	27.12	27.20	7	10,123	0.07%
2021/03/18	1	26.55	11	26.29	26.50	-10	9,739	-0.10%
2021/03/17	0	0.00	1	26.00	26.10	-1	9,588	-0.01%
2021/03/16	13	25.95	11	26.24	25.70	2	9,729	0.02%
2021/03/15	0	0.00	5.4	25.99	25.90	-5.4	9,881	-0.05%
2021/03/12	6	25.55	29	25.97	25.50	-23	9,969	-0.23%
2021/03/11	28	25.40	5	25.13	25.70	23	9,966	0.23%
2021/03/09	1	23.85	0	0.00	24.55	1	10,186	0.01%
2021/03/08	6	24.35	0	0.00	24.35	6	10,719	0.06%
2021/03/05	6	24.69	10	24.68	24.65	-4	11,068	-0.04%
2021/03/04	5	24.90	1	25.15	24.95	4	11,414	0.04%
2021/03/03	0	0.00	1	25.05	24.95	-1	11,482	-0.01%
2021/03/02	3	24.73	1	25.25	24.60	2	11,645	0.02%
2021/02/26	3	25.08	15	25.30	25.30	-12	11,756	-0.10%
2021/02/24	7	25.75	1	25.65	25.40	6	11,988	0.05%
2021/02/23	1	25.80	17	26.05	26.35	-16	11,981	-0.13%
2021/02/22	20	26.29	6	26.17	26.15	14	12,074	0.12%
2021/02/19	26	25.72	3	25.90	25.70	23	12,055	0.19%
2021/02/18	20	26.23	2	26.80	26.25	18	12,131	0.15%
2021/02/17	6	26.08	0	0.00	26.05	6	12,121	0.05%
2021/02/05	11	25.56	1	25.60	25.60	10	12,578	0.08%
2021/02/04	0	0.00	1	25.90	25.95	-1	12,680	-0.01%
2021/02/03	40	25.61	2	25.63	25.45	38	12,924	0.29%
2021/02/02	4	25.74	11	25.61	25.45	-7	13,386	-0.05%
2021/02/01	1	25.00	0	0.00	24.85	1	14,406	0.01%
2021/01/28	1	25.15	10	25.47	25.15	-9	14,904	-0.06%
2021/01/26	2	25.43	9	25.24	24.80	-7	15,196	-0.05%
2021/01/25	9	24.31	2	24.38	24.85	7	15,185	0.05%
2021/01/22	0	0.00	10	23.63	23.95	-10	15,139	-0.07%
2021/01/21	7	23.86	1	23.40	23.35	6	15,182	0.04%
2021/01/20	3	23.80	3	23.38	23.05	0	15,175	0.00%
2021/01/19	2	24.00	2	24.30	23.80	0	15,085	0.00%
2021/01/18	4	23.53	3	23.87	23.75	1	15,108	0.01%
2021/01/15	3	24.23	2	24.03	24.05	1	15,123	0.01%
2021/01/14	3	24.03	20	23.69	24.80	-17	15,096	-0.11%
2021/01/13	3	24.67	15	25.05	24.70	-12	15,049	-0.08%
2021/01/12	23.5	25.01	10	25.06	24.75	13.5	15,234	0.09%
2021/01/11	12	25.04	27	25.09	25.20	-15	15,393	-0.10%
2021/01/08	26	23.94	25	23.97	23.90	1	15,538	0.01%
2021/01/07	5	23.80	4	24.35	24.30	1	15,576	0.01%
2021/01/06	44	24.78	9	25.49	24.45	35	15,510	0.23%
2021/01/05	24	25.90	68	25.86	25.75	-44	15,273	-0.29%
2021/01/04	180	28.59	511	28.26	27.80	-331	14,962	-2.21%	大買/大賣/鉅額交易
2020/12/31	597.5	27.86	290	27.92	27.50	307.5	14,568	2.11%	大買/大賣/鉅額交易
2020/12/30	5	26.20	3	26.17	26.10	2	14,136	0.01%
2020/12/29	1	26.20	8	26.21	25.90	-7	14,326	-0.05%
2020/12/28	12	26.09	22	26.05	26.10	-10	14,586	-0.07%
2020/12/25	0	0.00	20	25.45	25.40	-20	14,543	-0.14%
2020/12/24	0	0.00	9	25.62	25.45	-9	14,607	-0.06%
2020/12/23	4	25.50	3	25.35	25.45	1	14,752	0.01%
2020/12/22	4	24.80	1	25.10	24.65	3	15,000	0.02%
2020/12/21	0	0.00	5	25.05	25.20	-5	15,175	-0.03%
2020/12/18	52	25.33	0	0.00	25.25	52	15,504	0.34%
2020/12/17	1	25.65	1	25.70	25.75	0	15,653	0.00%
2020/12/16	0	0.00	11	25.94	25.70	-11	15,755	-0.07%
2020/12/15	5	25.85	11	25.65	25.30	-6	15,938	-0.04%
2020/12/14	5	25.70	1	25.55	25.45	4	16,493	0.02%
2020/12/11	7	25.60	4	25.95	25.35	3	17,086	0.02%
2020/12/10	7	26.83	103	27.07	26.20	-96	17,026	-0.56%	大賣/
2020/12/09	13	26.80	14	26.75	26.80	-1	16,917	-0.01%
2020/12/08	13	26.32	27	26.29	26.30	-14	16,901	-0.08%
2020/12/07	5	25.81	11	26.04	25.75	-6	17,114	-0.04%
2020/12/04	8	25.79	26	26.03	25.65	-18	17,178	-0.10%
2020/12/03	19	26.12	8	26.13	25.90	11	17,163	0.06%
2020/12/02	22	26.31	141	26.17	25.90	-119	17,221	-0.69%	大賣/鉅額交易
2020/12/01	143	26.93	28	26.53	27.40	115	16,952	0.68%	大買/鉅額交易
2020/11/30	24	26.63	9	26.64	26.45	15	16,989	0.09%
2020/11/27	5	25.89	3	25.85	26.00	2	16,838	0.01%
2020/11/26	7	26.14	5	26.20	25.95	2	16,774	0.01%
2020/11/25	202	26.09	205	25.84	25.90	-3	16,702	-0.02%	大買/大賣/
2020/11/24	4.2	25.71	10	25.68	25.45	-5.9	16,736	-0.03%
2020/11/23	1	25.90	0.9	25.80	25.90	0.2	16,634	0.00%
2020/11/20	12	25.73	9	25.65	25.90	3	16,545	0.02%
2020/11/19	24	25.70	1	26.00	25.60	23	16,404	0.14%
2020/11/18	3	25.48	0	0.00	25.55	3	16,242	0.02%
2020/11/17	0	0.00	57	25.53	25.50	-57	16,190	-0.35%
2020/11/16	9	25.33	35	25.35	25.40	-26	16,241	-0.16%
2020/11/13	191	25.64	49	26.07	25.40	142	16,136	0.88%	大買/鉅額交易
2020/11/12	46	25.59	40	25.52	25.55	6	15,588	0.04%
2020/11/11	54	25.53	4	25.43	25.80	50	15,443	0.32%
2020/11/10	4	25.75	30	25.54	25.65	-26	15,136	-0.17%
2020/11/09	837.1	25.36	821	25.41	25.45	16.1	14,738	0.11%	大買/大賣/
2020/11/06	24	24.28	17	24.30	24.05	7	13,787	0.05%
2020/11/05	0	0.00	5	24.30	23.80	-5	13,374	-0.04%
2020/11/04	6	24.03	13	23.67	24.15	-7	13,225	-0.05%
2020/11/03	5	23.15	3	23.00	23.00	2	12,940	0.02%
2020/11/02	5	21.98	15	22.55	22.60	-10	12,862	-0.08%
2020/10/30	7	22.73	23	22.96	22.50	-16	12,787	-0.13%
2020/10/29	15	22.98	2	22.95	23.05	13	12,790	0.10%
2020/10/28	10.2	24.09	11	23.60	23.50	-0.9	12,706	-0.01%
2020/10/27	1	23.60	1	23.85	23.70	0	12,616	0.00%
2020/10/26	1	23.85	4	23.94	23.80	-3	12,579	-0.02%
2020/10/23	20	23.79	14	24.00	23.90	6	12,499	0.05%
2020/10/22	2	23.60	4	23.63	23.70	-2	12,426	-0.02%
2020/10/21	8	24.03	31	24.31	23.95	-23	12,368	-0.19%
2020/10/20	37	24.22	10	24.07	24.25	27	12,191	0.22%
2020/10/19	33	23.91	32	23.82	23.70	1	11,909	0.01%
2020/10/16	319	23.70	321	23.69	23.75	-2	11,684	-0.02%	大買/大賣/
2020/10/15	59	23.07	2	23.35	23.25	57	11,341	0.50%
2020/10/14	16	23.45	5	23.35	23.15	11	11,182	0.10%
2020/10/13	7	23.24	3	23.27	23.25	4	11,078	0.04%
2020/10/12	16	23.43	0.1	23.15	23.15	15.9	10,932	0.15%
2020/10/08	15	24.58	8	24.75	24.10	7	10,798	0.06%
2020/10/07	140	24.70	152	24.88	24.90	-12	10,403	-0.12%	大買/大賣/
2020/10/06	3	24.25	7	24.15	24.30	-4	9,940	-0.04%
2020/10/05	62	23.99	61.3	23.96	23.85	0.7	9,677	0.01%
2020/09/30	2	23.28	11	23.09	23.15	-9	9,333	-0.10%
2020/09/29	2	23.10	11	23.01	22.90	-9	9,299	-0.10%
2020/09/28	8	22.81	1	23.00	22.80	7	9,225	0.08%
2020/09/25	8	22.16	0	0.00	22.10	8	9,048	0.09%
2020/09/24	16	23.61	160	23.67	23.35	-144	8,732	-1.65%	大賣/鉅額交易
2020/09/23	161	23.84	17	23.70	23.90	144	8,482	1.70%	大買/鉅額交易
2020/09/22	12	22.50	2	22.75	23.05	10	8,076	0.12%
2020/09/21	7	23.11	0	0.00	22.95	7	7,808	0.09%
2020/09/18	21	24.05	293	23.58	23.70	-272	7,652	-3.55%	大賣/鉅額交易
2020/09/17	637	24.99	346	24.99	24.45	291	7,420	3.92%	大買/大賣/鉅額交易
2020/09/16	128	24.39	127.7	24.83	24.90	0.3	6,735	0.00%	大買/大賣/
2020/09/14	18	22.91	9	22.86	23.00	9	6,058	0.15%
2020/09/11	8	23.88	10	24.08	23.25	-2	6,000	-0.03%
2020/09/10	22	24.10	11	24.22	23.90	11	5,929	0.19%
2020/09/09	18	24.03	11	24.15	24.60	7	5,562	0.13%
2020/09/08	23	23.55	18	23.80	23.90	5	5,395	0.09%
2020/09/07	30	24.17	25	23.73	23.80	5	5,279	0.09%
2020/09/04	3	22.95	17	23.13	23.80	-14	5,070	-0.28%
2020/09/03	12	23.31	10	23.20	23.90	2	4,904	0.04%
2020/09/02	16	22.07	5	22.30	22.00	11	4,534	0.24%
2020/08/31	0	0.00	9	22.15	21.35	-9	4,373	-0.21%
2020/08/28	15	22.14	5	21.83	21.85	10	4,302	0.23%
2020/08/27	7	21.04	7	21.24	21.00	0	4,095	0.00%
2020/08/26	6	21.00	0	0.00	21.05	6	4,081	0.15%
2020/08/25	11	21.05	8	20.95	21.00	3	3,940	0.08%
2020/08/21	2	20.45	2	20.40	20.70	0	3,915	0.00%
2020/08/20	4	20.10	24	20.67	20.00	-20	3,870	-0.52%
2020/08/19	23	20.94	6.9	20.54	20.55	16.2	3,703	0.44%
2020/08/14	0	0.00	2	20.63	20.70	-2	3,770	-0.05%
2020/08/13	1	21.10	29	21.26	20.45	-28	3,770	-0.74%
2020/08/12	37	21.13	12	21.00	21.35	25	3,641	0.69%
2020/08/10	6	20.75	0	0.00	20.55	6	3,457	0.17%
2020/08/07	0	0.00	1	20.80	20.85	-1	3,447	-0.03%
2020/08/06	5	20.28	3	20.45	20.20	2	3,382	0.06%
2020/08/05	0	0.00	27	20.39	20.30	-27	3,367	-0.80%
2020/08/04	30	20.16	0	0.00	20.45	30	3,359	0.89%
2020/08/03	4	19.45	5	19.50	19.45	-1	3,277	-0.03%
2020/07/28	0	0.00	8	18.95	18.75	-8	3,335	-0.24%
2020/07/27	11	19.54	0	0.00	18.90	11	3,315	0.33%
2020/07/16	0	0.00	20	20.05	20.05	-20	3,294	-0.61%
2020/07/15	0	0.00	10	19.80	20.00	-10	3,286	-0.30%
2020/07/14	10	20.30	0	0.00	20.05	10	3,130	0.32%
2020/07/13	13	20.38	9	20.40	20.30	4	3,099	0.13%
2020/07/09	7	21.03	0	0.00	21.00	7	3,015	0.23%
2020/07/08	0	0.00	10	20.70	21.00	-10	2,996	-0.33%
2020/07/06	0	0.00	6	20.80	20.95	-6	2,942	-0.20%
2020/07/03	27	20.73	10	20.70	20.65	17	2,938	0.58%
2020/06/22	0	0.00	2	20.05	19.85	-2	2,901	-0.07%
2020/06/19	2	19.80	0	0.00	19.80	2	2,896	0.07%
2020/06/18	10	19.70	10	20.00	20.25	0	2,864	0.00%
2020/06/17	20	19.55	29	19.64	20.00	-9	2,800	-0.32%
2020/06/11	8	21.85	0	0.00	21.20	8	2,710	0.30%
2020/06/10	7	21.92	6	21.85	21.70	1	2,663	0.04%
2020/06/09	8	21.11	0	0.00	21.00	8	2,574	0.31%
2020/06/08	12	22.05	0	0.00	21.55	12	2,575	0.47%
2020/06/05	0	0.00	3	22.15	22.10	-3	2,517	-0.12%
2020/06/04	5	21.70	6	21.78	21.85	-1	2,489	-0.04%
2020/06/01	0	0.00	5	21.30	21.35	-5	2,400	-0.21%
2020/05/28	0	0.00	15	21.35	21.35	-15	2,354	-0.64%
2020/05/27	25	21.13	0	0.00	21.05	25	2,351	1.06%
2020/05/26	2	21.40	0	0.00	21.40	2	2,379	0.08%
2020/05/25	0	0.00	2	21.70	22.10	-2	2,320	-0.09%
2020/05/22	0	0.00	22	21.51	21.00	-22	2,187	-1.01%
2020/05/20	20	20.75	0	0.00	21.00	20	2,122	0.94%
2020/05/19	2	20.75	0	0.00	20.70	2	2,108	0.09%
2020/05/13	0	0.00	1	21.60	21.70	-1	2,062	-0.05%
2020/05/11	1	22.45	0	0.00	22.45	1	2,102	0.05%
2020/05/08	5	22.00	0	0.00	21.80	5	2,108	0.24%
2020/05/04	0	0.00	86	21.00	21.35	-86	2,124	-4.05%
2020/04/30	26	21.45	3	21.60	21.55	23	2,151	1.07%
2020/04/29	60	21.63	0	0.00	21.30	60	2,186	2.74%
2020/04/23	0	0.00	2	20.50	21.10	-2	2,272	-0.09%
2020/04/22	1	19.50	1	19.55	20.20	0	2,255	0.00%
2020/04/21	0.2	19.65	0	0.00	19.65	0.2	2,260	0.01%
2020/04/20	0	0.00	1	20.20	20.25	-1	2,255	-0.04%
2020/04/16	5	20.20	5	20.45	20.40	0	2,272	0.00%
2020/04/15	0	0.00	10	20.50	20.50	-10	2,290	-0.44%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/13	0	19.60	1	19.55	19.70	-1	2,334	-0.04%
2020/04/10	1	19.45	3	19.30	19.45	-2	2,347	-0.09%
2020/04/09	0	19.45	2	19.25	19.35	-2	2,378	-0.08%
2020/04/08	0	0.00	8	19.16	19.45	-8	2,387	-0.34%
2020/04/07	0	0.00	16	19.08	19.15	-16	2,377	-0.67%
2020/04/06	1	18.75	0	0.00	18.75	1	2,383	0.04%
2020/03/31	2	17.90	0	0.00	17.85	2	2,461	0.08%
2020/03/27	0	0.00	10	18.10	17.70	-10	2,498	-0.40%
2020/03/26	0	0.00	3	17.75	17.95	-3	2,495	-0.12%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/24	0	0.00	3	16.40	16.65	-3	2,570	-0.12%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/19	0	0.00	5	14.60	14.05	-5	2,891	-0.17%
2020/03/18	2	16.20	0	0.00	15.55	2	2,878	0.07%
2020/03/17	0	0.00	8	16.38	16.05	-8	2,928	-0.27%
2020/03/16	21	17.24	10	17.80	16.85	11	2,923	0.38%
2020/03/13	31	17.15	0	0.00	17.55	31	2,944	1.05%
2020/03/12	10	19.20	0	0.00	19.00	10	2,900	0.34%
2020/03/09	2	21.65	0	0.00	21.30	2	2,924	0.07%
2020/02/27	12	22.48	10	23.50	22.55	2	3,040	0.07%
2020/02/26	10	22.90	20	23.25	23.30	-10	3,009	-0.33%
2020/02/24	10	23.33	0	0.00	23.15	10	3,028	0.33%
2020/02/20	5.8	23.66	0	0.00	23.80	5.8	3,058	0.19%
2020/02/19	3	23.80	3	23.80	23.80	0	3,057	0.00%
2020/02/18	2	23.70	0	0.00	23.80	2	3,088	0.06%
2020/02/17	2	23.80	2	23.65	23.85	0	3,186	0.00%
2020/02/13	0	0.00	22	23.25	23.30	-22	3,157	-0.70%
2020/02/11	2	22.85	2.7	23.02	23.05	-0.7	3,138	-0.02%
2020/02/10	0	0.00	3	22.75	22.75	-3	3,128	-0.10%
2020/02/07	0	0.00	20	22.55	22.55	-20	3,118	-0.64%
2020/02/06	0	0.00	5	22.92	22.90	-5	3,109	-0.16%
2020/02/05	0	0.00	3	22.55	22.55	-3	3,090	-0.10%
2020/02/03	2	21.00	9	21.27	21.45	-7	3,090	-0.23%
2020/01/31	1	22.40	0	0.00	22.30	1	3,243	0.03%
2020/01/30	1	22.90	0	0.00	22.65	1	3,218	0.03%
2020/01/20	0	0.00	1	25.05	25.15	-1	3,198	-0.03%
2020/01/17	0	0.00	3	24.85	25.00	-3	3,234	-0.09%
2020/01/16	1	24.90	0	0.00	25.05	1	3,256	0.03%
2020/01/15	1	24.95	0	0.00	24.90	1	3,384	0.03%
2020/01/09	1	24.50	0	0.00	24.25	1	3,406	0.03%
2020/01/07	0	0.00	0.9	24.70	24.70	-0.9	3,409	-0.02%
2020/01/03	0	0.00	1	25.35	25.35	-1	3,384	-0.03%
2020/01/02	4	25.79	0	0.00	25.95	4	3,372	0.12%
2019/12/31	0	25.65	0	0.00	25.75	0	3,367	0.00%
2019/12/30	0	0.00	2	25.80	25.70	-2	3,381	-0.06%
2019/12/27	2	26.05	0	0.00	26.00	2	3,370	0.06%
2019/12/26	2	26.85	0	0.00	26.40	2	3,348	0.06%
2019/12/25	1	26.25	0	0.00	26.30	1	3,349	0.03%
2019/12/24	0	0.00	0.2	25.90	25.90	-0.2	3,364	-0.01%
2019/12/23	1	26.50	0	0.00	26.35	1	3,361	0.03%
2019/12/19	4	27.09	0	0.00	27.10	4	3,418	0.12%
2019/12/18	3	27.00	1	27.15	27.15	2	3,484	0.06%
2019/12/17	7	26.87	2	27.25	27.15	5	3,500	0.14%
2019/12/16	14	26.90	4.9	27.04	27.65	9.2	3,427	0.27%
2019/12/12	1	26.50	21	26.53	26.45	-20	3,450	-0.58%
2019/12/11	4	26.35	0	0.00	26.25	4	3,535	0.11%
2019/12/10	1	26.25	0	0.00	26.25	1	3,828	0.03%
2019/12/06	27	26.31	0	0.00	26.30	27	4,241	0.64%
2019/12/02	0	0.00	2	25.50	25.35	-2	4,352	-0.05%
2019/11/29	0	0.00	4	25.50	25.50	-4	4,356	-0.09%
2019/11/28	4	25.84	0	0.00	25.65	4	4,393	0.09%
2019/11/25	1	25.00	1	25.40	25.35	0	4,449	0.00%
2019/11/21	0	0.00	1	24.80	24.90	-1	4,496	-0.02%
2019/11/20	0	0.00	6	25.05	25.05	-6	4,504	-0.13%
2019/11/19	1	25.40	0	0.00	25.35	1	4,502	0.02%
2019/11/15	14	24.85	0	0.00	24.90	14	4,498	0.31%
2019/11/14	0	0.00	15	25.35	25.10	-15	4,488	-0.33%
2019/11/11	1	24.20	1	24.20	24.20	0	4,479	0.00%
2019/11/08	2	24.50	15	24.45	24.55	-13	4,500	-0.29%
2019/11/07	0.2	24.80	0	0.00	24.80	0.2	4,542	0.00%
2019/11/01	2	25.65	0	0.00	25.75	2	4,824	0.04%
2019/10/31	6	26.05	1	26.15	25.80	5	5,057	0.10%
2019/10/30	10	26.33	0	0.00	26.10	10	5,079	0.20%
2019/10/29	12.5	25.61	0	0.00	25.55	12.5	4,950	0.25%
2019/10/28	5.6	25.68	0	0.00	25.65	5.6	4,956	0.11%
2019/10/25	15	25.95	0	0.00	25.45	15	4,963	0.30%
2019/10/23	1	25.90	6	25.51	25.65	-5	5,063	-0.10%
2019/10/22	1	25.25	1	25.05	24.85	0	4,964	0.00%
2019/10/18	3	25.10	0	0.00	24.90	3	5,152	0.06%
2019/10/17	0.2	24.85	0	0.00	24.85	0.2	5,167	0.00%
2019/10/16	2	25.05	13	25.20	25.05	-11	5,232	-0.21%
2019/10/15	14	25.13	4	25.15	25.20	10	5,367	0.19%
2019/10/14	13.8	24.44	0	0.00	24.45	13.8	5,389	0.26%
2019/10/09	4	24.41	11	24.50	24.30	-7	5,502	-0.13%
2019/10/08	10	24.84	0	0.00	24.60	10	5,728	0.17%
2019/10/07	0	0.00	1	25.15	25.00	-1	5,779	-0.02%
2019/10/04	11	25.45	1	25.40	25.20	10	5,842	0.17%
2019/10/03	1.4	25.04	0	0.00	25.10	1.4	5,845	0.02%
2019/10/01	0	0.00	15.1	25.42	25.40	-15.1	5,859	-0.26%
2019/09/27	15	25.18	2	25.00	25.10	13	5,829	0.22%
2019/09/26	0	0.00	1	25.65	25.45	-1	5,832	-0.02%
2019/09/25	2.3	25.36	1	25.40	25.45	1.3	5,849	0.02%
2019/09/24	1	26.80	1	26.65	26.30	0	5,855	0.00%
2019/09/23	33.5	26.25	37	26.35	26.60	-3.5	5,813	-0.06%
2019/09/10	29	23.07	80	22.98	22.90	-51	5,691	-0.90%
2019/09/09	2	23.35	4	23.23	23.35	-2	5,616	-0.04%
2019/09/06	2	23.38	0	0.00	23.20	2	5,552	0.04%
2019/09/05	13.2	23.52	15	24.25	23.50	-1.8	5,488	-0.03%
2019/09/04	33	24.45	0	0.00	24.20	33	5,345	0.62%
2019/09/03	61	24.69	17	24.55	24.40	44	5,211	0.84%
2019/09/02	8	23.98	6	24.49	23.95	2	4,909	0.04%
2019/08/30	10	23.30	15	24.05	23.15	-5	4,555	-0.11%
2019/08/29	15	23.90	0	0.00	23.70	15	4,420	0.34%
2019/08/28	0	0.00	11	23.59	23.55	-11	4,331	-0.25%
2019/08/27	10	22.80	22	23.12	23.20	-12	4,238	-0.28%
2019/08/23	0	0.00	1	22.70	22.75	-1	4,147	-0.02%
2019/08/22	0	0.00	2	22.50	22.50	-2	4,120	-0.05%
2019/08/21	3	23.12	23	23.04	23.00	-20	4,083	-0.49%
2019/08/20	0	0.00	2	22.70	22.65	-2	3,999	-0.05%
2019/08/19	2	22.73	15	22.72	22.60	-13	4,009	-0.32%
2019/08/16	16	22.38	1	22.20	22.50	15	4,026	0.37%
2019/08/14	3	21.98	4	22.04	21.75	-1	3,960	-0.03%
2019/08/12	0	0.00	1	21.75	21.80	-1	3,959	-0.03%
2019/08/08	1	21.45	0	0.00	21.10	1	3,956	0.03%
2019/08/07	1.2	21.52	0	0.00	21.40	1.2	3,912	0.03%
2019/08/06	2	21.35	2	21.35	21.80	0	3,924	0.00%
2019/08/01	10	22.65	1	22.55	22.55	9	3,984	0.23%
2019/07/31	15	22.00	0	0.00	22.30	15	3,992	0.38%
2019/07/30	26	22.21	39	22.34	22.25	-13	3,983	-0.33%
2019/07/26	1	23.40	1	23.55	23.45	0	3,948	0.00%
2019/07/25	2	23.65	21	23.93	23.65	-19	3,956	-0.48%
2019/07/24	53	23.96	71	23.97	24.25	-18	3,865	-0.47%
2019/07/23	1	23.05	4	23.05	22.95	-3	3,774	-0.08%
2019/07/22	2	23.10	2	23.40	22.90	0	3,960	0.00%
2019/07/18	2	23.05	7	23.31	22.95	-5	4,600	-0.11%
2019/07/17	0	0.00	7	23.65	23.40	-7	4,688	-0.15%
2019/07/16	16	23.75	21	23.65	23.70	-5	4,783	-0.10%
2019/07/15	1	23.10	20	23.28	23.15	-19	4,791	-0.40%
2019/07/12	3	23.57	25	23.79	23.45	-22	4,794	-0.46%
2019/07/11	2	23.45	4	23.43	23.20	-2	4,648	-0.04%
2019/07/10	12	23.20	3	23.08	23.15	9	4,748	0.19%
2019/07/09	17	23.40	9.6	23.32	22.85	7.4	4,746	0.16%
2019/07/08	20	23.70	25	23.44	23.35	-5	4,700	-0.11%
2019/07/05	0	0.00	4	22.95	23.00	-4	4,630	-0.09%
2019/07/04	2	22.95	4	22.93	23.05	-2	4,676	-0.04%
2019/07/03	10	22.95	37	22.83	22.90	-27	4,666	-0.58%
2019/07/02	31	21.87	12	21.92	21.75	19	4,575	0.42%
2019/07/01	0	0.00	2	21.33	21.40	-2	4,704	-0.04%
2019/06/26	12	20.80	0	0.00	20.80	12	4,809	0.25%
2019/06/24	1	20.85	1	21.15	21.20	0	4,932	0.00%
2019/06/21	0	0.00	8	21.65	21.00	-8	5,019	-0.16%
2019/06/20	17	21.51	12	21.45	21.50	5	5,111	0.10%
2019/06/19	0	0.00	1	20.65	20.75	-1	5,264	-0.02%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/17	2	20.80	2	21.10	20.80	0	5,879	0.00%
2019/06/14	1	20.90	0	0.00	20.90	1	6,281	0.02%
2019/06/12	10	21.35	1	21.45	21.30	9	8,239	0.11%
2019/06/11	2	21.00	2	21.25	21.00	0	8,317	0.00%
2019/06/10	0	0.00	2	21.00	21.00	-2	8,469	-0.02%
2019/06/04	0	0.00	2	20.40	20.35	-2	9,029	-0.02%
2019/05/31	0	0.00	2	21.00	20.85	-2	10,108	-0.02%
2019/05/29	0	0.00	1	20.30	20.20	-1	10,199	-0.01%
2019/05/28	0	0.00	4	20.10	20.60	-4	10,248	-0.04%
2019/05/27	2	20.10	2	20.00	20.00	0	10,342	0.00%
2019/05/24	16	19.90	0	0.00	20.00	16	10,419	0.15%
2019/05/23	3	20.05	16	20.05	19.90	-13	10,535	-0.12%
2019/05/22	1	20.85	3	20.98	20.80	-2	10,538	-0.02%
2019/05/21	1	20.80	0	0.00	20.75	1	10,665	0.01%
2019/05/16	2	21.55	0	0.00	21.10	2	10,957	0.02%
2019/05/13	1	21.30	0	0.00	20.70	1	11,118	0.01%
2019/05/09	0	0.00	9	22.11	21.70	-9	11,106	-0.08%
2019/05/08	16	22.26	15	22.20	22.20	1	11,032	0.01%
2019/05/07	2	22.45	0	0.00	22.90	2	11,004	0.02%
2019/05/03	35	23.10	0	0.00	23.15	35	10,897	0.32%
2019/05/02	3	23.10	0	0.00	23.10	3	10,856	0.03%
2019/04/30	8	22.89	2.8	23.04	23.25	5.2	10,844	0.05%
2019/04/29	20	22.69	19	22.66	22.65	1	10,834	0.01%
2019/04/26	11	23.89	35	24.80	23.45	-24	10,683	-0.22%
2019/04/25	0	0.00	3	25.45	25.30	-3	10,454	-0.03%
2019/04/24	26	26.80	61	26.66	25.85	-35	10,328	-0.34%
2019/04/23	5	24.84	27	24.58	25.15	-22	9,749	-0.23%
2019/04/22	5	24.57	24	24.60	24.60	-19	9,625	-0.20%
2019/04/19	16	24.03	7	23.85	24.10	9	9,488	0.09%
2019/04/18	3	23.70	0	0.00	23.20	3	9,596	0.03%
2019/04/17	0	0.00	3	23.85	23.60	-3	9,701	-0.03%
2019/04/16	5	23.76	2	23.98	23.85	3	9,671	0.03%
2019/04/15	3	23.35	3	23.20	23.35	0	9,544	0.00%
2019/04/12	2	23.25	0	0.00	23.15	2	9,542	0.02%
2019/04/11	13	23.62	17	23.69	23.35	-4	9,531	-0.04%
2019/04/10	10	23.79	0.8	23.85	23.95	9.2	9,526	0.10%
2019/04/09	25	23.58	10	23.40	23.30	15	9,579	0.16%
2019/04/08	19	23.88	1	23.70	23.70	18	9,531	0.19%
2019/04/03	2	24.45	41	24.62	24.35	-39	9,454	-0.41%
2019/04/02	20	24.10	10	24.00	24.10	10	9,268	0.11%
2019/04/01	0	0.00	6	24.21	23.85	-6	9,195	-0.07%
2019/03/29	0	0.00	12	23.70	23.75	-12	9,083	-0.13%
2019/03/28	2	23.60	10	23.44	23.70	-8	9,061	-0.09%
2019/03/27	10	23.75	0	0.00	23.70	10	9,009	0.11%
2019/03/26	1	23.30	0	0.00	23.55	1	9,030	0.01%
2019/03/25	23	22.77	11	23.35	23.70	12	8,942	0.13%
2019/03/22	7	23.87	24	23.88	23.10	-17	8,807	-0.19%
2019/03/21	5	24.08	101	23.92	24.00	-96	8,612	-1.11%	大賣/
2019/03/20	2	24.75	6	25.08	24.55	-4	8,364	-0.05%
2019/03/19	29	24.35	109	24.11	24.70	-80	8,141	-0.98%	大賣/
2019/03/18	199	24.61	99	24.76	24.75	100	7,746	1.29%	大買/
2019/03/15	182	23.13	190.3	23.18	23.25	-8.3	6,665	-0.12%	大買/大賣/
2019/03/14	36	21.14	62	21.10	21.15	-26	5,864	-0.44%
2019/03/13	14	21.49	30	21.31	21.30	-16	5,798	-0.28%
2019/03/12	7	20.70	7	20.96	21.00	0	5,685	0.00%
2019/03/11	35	20.23	9	20.16	20.25	26	5,692	0.46%
2019/03/08	11	21.11	6	21.03	20.85	5	5,653	0.09%
2019/03/07	53	22.35	15	22.46	21.20	38	5,612	0.68%
2019/03/06	34	20.93	6	21.57	21.65	28	4,922	0.57%
2019/03/05	19	20.50	18	20.63	20.75	1	4,628	0.02%
2019/03/04	3	20.17	2	20.25	20.15	1	4,617	0.02%
2019/02/26	6	20.25	0	0.00	20.30	6	4,604	0.13%
2019/02/25	54	20.45	0	0.00	20.30	54	4,583	1.18%
2019/02/22	21	20.69	0	0.00	20.70	21	4,533	0.46%
2019/02/21	3	20.30	15	20.20	20.65	-12	4,415	-0.27%
2019/02/20	8	20.18	5	20.40	20.60	3	4,389	0.07%
2019/02/19	17	20.36	11	20.39	20.40	6	4,310	0.14%
2019/02/18	0	0.00	33	19.32	19.85	-33	4,147	-0.80%
2019/02/15	2	19.20	0	0.00	19.10	2	4,130	0.05%
2019/02/14	8	19.53	7	19.44	19.30	1	4,159	0.02%
2019/02/12	10	19.10	3	18.93	19.15	7	4,062	0.17%
2019/02/11	1	18.70	20	18.70	18.75	-19	4,007	-0.47%
2019/01/29	2	18.15	0	0.00	18.25	2	3,989	0.05%
2019/01/28	65	18.37	20	18.45	18.40	45	4,007	1.12%
2019/01/25	15	18.38	14	18.45	18.35	1	4,066	0.02%
2019/01/24	57	18.47	18	18.45	18.30	39	4,161	0.94%
2019/01/21	0	0.00	1	18.60	18.70	-1	4,434	-0.02%
2019/01/18	10	18.15	0	0.00	18.15	10	4,621	0.22%
2019/01/17	0	0.00	5	18.35	18.00	-5	4,714	-0.11%
2019/01/16	0	0.00	5	18.35	18.25	-5	4,755	-0.11%
2019/01/15	5	18.15	0	0.00	18.05	5	4,788	0.10%
2019/01/11	7	18.34	1	18.40	18.30	6	4,949	0.12%
2019/01/10	41	18.45	0	0.00	18.35	41	4,959	0.83%
2019/01/09	0	0.00	35	18.66	18.85	-35	4,820	-0.73%
2019/01/08	30	17.95	1	18.00	17.85	29	4,739	0.61%
2019/01/04	1	17.35	0	0.00	17.50	1	5,057	0.02%
2019/01/02	1	17.85	0	0.00	18.25	1	5,324	0.02%
2018/12/28	2	18.10	26	18.11	18.15	-24	5,291	-0.45%
2018/12/27	0	0.00	1	17.90	18.00	-1	5,234	-0.02%
2018/12/24	0	0.00	1	17.75	17.60	-1	5,264	-0.02%
2018/12/22	1	17.50	0	0.00	17.45	1	5,308	0.02%
2018/12/21	1	17.60	45	17.41	17.60	-44	5,425	-0.81%
2018/12/19	0	0.00	20	18.45	18.25	-20	5,627	-0.36%
2018/12/18	2	17.88	1	17.95	18.10	1	5,672	0.02%
2018/12/17	0	0.00	50	18.23	18.15	-50	5,727	-0.87%
2018/12/13	0	0.00	6	18.81	18.45	-6	5,866	-0.10%
2018/12/12	18	18.40	18	18.43	18.95	0	5,877	0.00%
2018/12/10	1	17.40	0	0.00	17.50	1	5,967	0.02%
2018/12/06	2	18.40	0	0.00	17.60	2	6,141	0.03%
2018/12/05	94	18.58	0	0.00	18.45	94	6,429	1.46%
2018/12/04	5	19.60	102	19.59	19.05	-97	6,520	-1.49%	大賣/
2018/11/30	8	19.01	37	18.66	18.65	-29	6,410	-0.45%
2018/11/28	100	17.70	0	0.00	17.85	100	6,290	1.59%
2018/11/23	0	0.00	45	16.95	16.95	-45	6,268	-0.72%
2018/11/22	1	17.60	1	17.90	17.25	0	6,360	0.00%
2018/11/21	1	17.05	1	17.30	17.30	0	6,442	0.00%
2018/11/20	0	0.00	1	17.35	17.05	-1	6,458	-0.02%
2018/11/19	0	0.00	60	17.18	17.30	-60	6,494	-0.92%
2018/11/16	1	17.00	1	17.00	16.95	0	6,486	0.00%
2018/11/15	0	0.00	5	16.70	16.85	-5	6,457	-0.08%
2018/11/14	1	17.15	7	17.04	17.00	-6	6,473	-0.09%
2018/11/13	1	16.10	1	16.50	16.70	0	6,541	0.00%
2018/11/09	0	0.00	2	16.80	16.90	-2	6,873	-0.03%
2018/11/07	0	0.00	4	16.63	16.75	-4	7,063	-0.06%
2018/11/06	0	0.00	5	16.35	16.30	-5	7,272	-0.07%
2018/11/05	1	16.35	0	0.00	16.50	1	7,416	0.01%
2018/11/01	1	16.35	1	16.40	16.40	0	7,540	0.00%
2018/10/30	25	14.89	22	14.75	14.95	3	7,590	0.04%
2018/10/29	4	15.15	109	15.39	15.35	-105	7,595	-1.38%	大賣/鉅額交易
2018/10/26	241	15.52	151	15.38	15.60	90	7,951	1.13%	大買/大賣/
2018/10/25	0	0.00	1	14.30	14.40	-1	7,877	-0.01%
2018/10/24	1	15.50	1	15.60	15.60	0	7,892	0.00%
2018/10/23	0	0.00	4	15.95	15.90	-4	8,105	-0.05%
2018/10/22	11	16.47	0	0.00	16.60	11	8,737	0.13%
2018/10/19	1	16.00	1	16.20	16.35	0	8,881	0.00%
2018/10/17	5	16.35	0	0.00	16.35	5	8,833	0.06%
2018/10/16	0	0.00	1	16.75	16.55	-1	9,085	-0.01%
2018/10/15	34	16.45	3	16.75	16.35	31	9,239	0.34%
2018/10/12	7	16.69	11	16.85	16.90	-4	9,365	-0.04%
2018/10/11	29	17.12	0	0.00	17.10	29	9,529	0.30%
2018/10/09	36	19.81	21	19.74	19.00	15	9,615	0.16%
2018/10/05	21	20.65	8	20.80	20.85	13	10,078	0.13%
2018/10/04	1	22.40	1	22.35	22.20	0	10,193	0.00%
2018/10/03	1	22.45	35	22.75	22.30	-34	10,566	-0.32%
2018/10/02	0	0.00	1	22.50	22.35	-1	10,690	-0.01%
2018/10/01	5	22.95	10	22.95	23.00	-5	10,939	-0.05%
2018/09/28	1	23.00	0	0.00	22.80	1	11,295	0.01%
2018/09/27	0	0.00	3	22.55	22.65	-3	11,474	-0.03%
2018/09/26	14	22.62	8	22.66	22.40	6	11,747	0.05%
2018/09/25	6	22.02	6	21.98	22.40	0	11,930	0.00%
2018/09/21	1	21.30	0	0.00	21.35	1	12,137	0.01%
2018/09/20	12	21.30	9	21.16	21.00	3	12,721	0.02%
2018/09/19	14	21.69	8	21.91	21.70	6	12,984	0.05%
2018/09/17	2	21.00	0	0.00	21.30	2	13,956	0.01%
2018/09/14	0	0.00	13	21.06	21.05	-13	14,785	-0.09%
2018/09/13	11	20.87	8	20.89	20.55	3	16,738	0.02%
2018/09/12	9.7	20.69	10	20.55	20.40	-0.3	17,880	0.00%
2018/09/11	3	21.10	0	0.00	21.25	3	18,847	0.02%
2018/09/10	2	21.50	0	0.00	20.85	2	19,986	0.01%
2018/09/07	6	21.83	1	22.50	21.90	5	20,432	0.02%
2018/09/06	3	22.97	4	23.15	22.95	-1	20,458	0.00%
2018/09/05	3	22.88	4	22.90	22.95	-1	20,773	0.00%
2018/09/04	1	22.50	1	22.45	22.60	0	20,969	0.00%
2018/09/03	1	22.35	2	22.30	22.25	-1	21,380	0.00%
2018/08/31	0	0.00	1	22.90	22.90	-1	21,938	0.00%
2018/08/30	1	23.05	1	23.25	22.85	0	22,077	0.00%
2018/08/29	3	22.80	0	0.00	22.85	3	22,219	0.01%
2018/08/28	2	22.73	3	23.02	22.70	-1	22,516	0.00%
2018/08/24	4	22.55	1	22.25	22.45	3	23,645	0.01%
2018/08/23	2	22.20	5	22.21	22.05	-3	24,241	-0.01%
2018/08/21	1	22.05	13	22.16	22.20	-12	24,402	-0.05%
2018/08/20	2	22.10	7.5	22.38	22.00	-5.5	24,419	-0.02%
2018/08/17	1	22.35	4	22.55	22.25	-3	24,401	-0.01%
2018/08/16	4	21.98	0	0.00	22.35	4	24,380	0.02%
2018/08/15	3	21.43	2	21.68	21.75	1	24,083	0.00%
2018/08/14	8	22.64	3	22.50	22.55	5	23,947	0.02%
2018/08/13	14	23.31	1	24.30	22.40	13	23,859	0.05%
2018/08/10	4	25.11	3	24.90	24.50	1	23,631	0.00%
2018/08/09	10	24.75	5	25.01	24.50	5	23,490	0.02%
2018/08/08	22	25.30	1	25.65	25.10	21	23,518	0.09%
2018/08/07	48	25.57	51	25.39	25.20	-3	23,422	-0.01%
2018/08/06	0	0.00	9	26.29	26.30	-9	23,274	-0.04%
2018/08/03	4	26.15	0	0.00	26.10	4	23,219	0.02%
2018/08/02	31	26.50	1	26.85	26.00	30	23,130	0.13%
2018/08/01	27	26.27	8	26.23	26.40	19	22,657	0.08%
2018/07/31	0	0.00	4	26.49	26.50	-4	22,500	-0.02%
2018/07/30	3	26.65	203	26.64	26.15	-200	22,424	-0.89%	大賣/鉅額交易
2018/07/27	390	27.00	170	26.79	26.85	220	22,151	0.99%	大買/大賣/鉅額交易
2018/07/26	0	0.00	3	25.63	25.45	-3	21,477	-0.01%
2018/07/25	1	24.95	2	25.05	24.95	-1	21,285	0.00%
2018/07/24	15	24.70	42	24.88	25.00	-27	21,245	-0.13%
2018/07/23	2	24.75	2	24.78	24.60	0	21,176	0.00%
2018/07/20	19	25.70	1	25.70	25.85	18	20,869	0.09%
2018/07/19	20	26.88	48	27.28	27.10	-28	20,670	-0.14%
2018/07/18	35	26.43	9	26.41	26.50	26	20,395	0.13%
2018/07/17	5	26.81	2.8	26.78	26.65	2.2	20,214	0.01%
2018/07/16	17	27.56	3	27.73	27.50	14	20,095	0.07%
2018/07/13	11	27.62	19	27.65	27.40	-8	19,820	-0.04%
2018/07/12	12	27.05	0	0.00	26.85	12	19,498	0.06%
2018/07/11	0	0.00	1	27.40	27.00	-1	19,339	-0.01%
2018/07/09	5	26.97	5	26.86	27.20	0	18,764	0.00%
2018/07/06	3	26.17	3	27.23	26.30	0	18,472	0.00%
2018/07/05	4	26.00	53	27.87	25.90	-49	18,151	-0.27%
2018/07/04	59	28.03	0	0.00	27.60	59	17,948	0.33%
2018/07/03	17	29.11	23	28.17	27.70	-6	17,621	-0.03%
2018/07/02	4	28.93	0	0.00	28.45	4	17,320	0.02%
2018/06/29	20	30.43	200	29.17	29.40	-180	17,004	-1.06%	大賣/鉅額交易
2018/06/28	182	28.50	2	29.05	28.75	180	16,361	1.10%	大買/鉅額交易
2018/06/27	39	30.03	263	30.56	29.80	-224	16,090	-1.39%	大賣/鉅額交易
2018/06/26	274	29.89	29	29.33	29.80	245	15,756	1.55%	大買/鉅額交易
2018/06/25	119	32.24	29	32.32	30.85	90	15,136	0.59%	大買/
2018/06/22	130	33.90	46	34.19	33.25	84	14,312	0.59%	大買/
2018/06/21	426	33.26	609	32.86	33.40	-183	12,210	-1.50%	大買/大賣/鉅額交易
2018/06/20	197	31.12	42	31.18	30.40	155	11,036	1.40%	大買/鉅額交易
2018/06/19	71	32.29	355	31.46	32.35	-284	9,988	-2.84%	大賣/鉅額交易
2018/06/15	336	30.25	23	29.07	30.45	313	8,619	3.63%	大買/鉅額交易
2018/06/14	12	27.98	0	0.00	27.70	12	8,117	0.15%
2018/06/13	1.2	28.74	32	28.90	28.30	-30.8	8,003	-0.38%
2018/06/12	22	27.95	21	27.43	27.75	1	7,649	0.01%
2018/06/11	11	28.89	6	29.63	28.85	5	7,406	0.07%
2018/06/08	37	28.50	15	28.21	28.55	22	7,046	0.31%
2018/06/07	2	26.98	0	0.00	27.00	2	6,556	0.03%
2018/06/06	2	26.90	2	26.95	27.45	0	6,469	0.00%
2018/06/05	18	27.64	13	26.93	27.30	5	6,305	0.08%
2018/06/04	41	27.44	11	27.02	26.65	30	6,121	0.49%
2018/06/01	19	27.15	286	26.84	26.85	-267	5,703	-4.68%	大賣/鉅額交易
2018/05/31	349	25.54	85	25.52	25.60	264	4,897	5.39%	大買/鉅額交易
2018/05/30	10	23.65	0	0.00	23.30	10	4,319	0.23%
2018/05/25	11	23.04	6	22.57	22.90	5	4,493	0.11%
2018/05/24	5	22.60	0	0.00	22.55	5	4,402	0.11%
2018/05/21	0	0.00	1	22.10	22.25	-1	4,496	-0.02%
2018/05/18	0	0.00	1	22.15	22.00	-1	4,516	-0.02%
2018/05/17	0	0.00	5	22.65	22.25	-5	4,561	-0.11%
2018/05/16	15	22.84	7	22.75	22.75	8	4,561	0.18%
2018/05/15	0	0.00	5	22.25	22.35	-5	4,472	-0.11%
2018/05/14	1	22.05	0	0.00	22.35	1	4,538	0.02%
2018/05/07	11	22.65	18	22.44	22.35	-7	4,667	-0.15%
2018/04/26	57	22.29	7	22.45	22.10	50	4,977	1.00%
2018/04/25	0	0.00	1	22.45	22.35	-1	5,028	-0.02%
2018/04/24	7	22.26	3	22.40	22.40	4	5,308	0.08%
2018/04/20	7	23.30	0	0.00	23.55	7	5,516	0.13%
2018/04/17	1	22.30	0	0.00	22.00	1	5,675	0.02%
2018/04/16	0	0.00	3	22.60	22.50	-3	5,651	-0.05%
2018/04/13	2	22.75	0	0.00	22.85	2	5,658	0.04%
2018/04/12	1	22.65	0	0.00	22.70	1	5,714	0.02%
2018/04/10	0	0.00	1	23.50	23.35	-1	5,975	-0.02%
2018/04/09	0	0.00	2	23.20	23.20	-2	5,937	-0.03%
2018/04/02	3	22.57	0	0.00	22.45	3	5,921	0.05%
2018/03/30	8	23.18	2	23.00	23.05	6	6,017	0.10%
2018/03/29	10	23.10	50.1	22.99	23.00	-40.1	5,981	-0.67%
2018/03/28	2	21.80	2	21.85	22.20	0	5,851	0.00%
2018/03/27	2	21.63	1	21.85	21.65	1	5,824	0.02%
2018/03/26	1	21.45	8	21.35	21.40	-7	5,804	-0.12%
2018/03/23	44	21.48	18	21.34	21.40	26	5,789	0.45%
2018/03/21	22	23.22	20	22.86	22.75	2	5,777	0.03%
2018/03/20	8	22.75	0	0.00	23.15	8	5,721	0.14%
2018/03/16	0	0.00	10	23.40	23.00	-10	5,682	-0.18%
2018/03/15	0	0.00	5	23.40	23.50	-5	5,752	-0.09%
2018/03/14	11	24.00	1	23.90	23.80	10	5,802	0.17%
2018/03/13	31	24.34	0	0.00	24.05	31	5,946	0.52%
2018/03/12	0	0.00	10	24.30	24.25	-10	6,021	-0.17%
2018/03/08	10	24.30	11	24.19	23.80	-1	6,163	-0.02%
2018/03/02	1	23.85	0	0.00	23.85	1	6,628	0.02%
2018/03/01	0	0.00	1	23.70	24.30	-1	6,814	-0.01%
2018/02/27	11	23.80	12	23.70	23.30	-1	7,022	-0.01%
2018/02/26	0	0.00	2	23.55	23.25	-2	7,364	-0.03%
2018/02/23	21	23.36	0	0.00	23.15	21	8,447	0.25%
2018/02/21	0	0.00	1	22.50	22.45	-1	8,702	-0.01%
2018/02/12	2	21.93	0	0.00	21.55	2	8,672	0.02%
2018/02/02	10	23.45	10	23.20	23.15	0	8,780	0.00%
2018/02/01	0	0.00	3	23.13	23.10	-3	8,940	-0.03%
2018/01/31	1	22.55	0.8	22.60	22.70	0.2	9,026	0.00%
2018/01/30	2	22.90	1	23.30	22.85	1	9,326	0.01%
2018/01/29	1	22.90	0	0.00	22.85	1	9,389	0.01%
2018/01/26	0	0.00	1	23.30	23.20	-1	9,368	-0.01%
2018/01/25	1	23.35	1	23.60	23.20	0	9,366	0.00%
2018/01/24	1	22.95	1	23.15	23.20	0	9,370	0.00%
2018/01/23	1	23.40	0	0.00	23.10	1	9,438	0.01%
2018/01/22	2	23.50	4	23.33	23.25	-2	9,375	-0.02%
2018/01/19	0	0.00	10	23.55	23.50	-10	9,315	-0.11%
2018/01/18	11	23.89	3	23.73	23.55	8	9,269	0.09%
2018/01/17	0	0.00	1	23.10	23.30	-1	9,004	-0.01%
2018/01/16	1	23.75	1	23.60	23.30	0	8,980	0.00%
2018/01/15	1	22.75	0	0.00	23.25	1	8,829	0.01%
2018/01/12	2	22.40	2	22.18	22.20	0	8,657	0.00%
2018/01/11	1	21.40	0	0.00	21.30	1	8,558	0.01%
2018/01/09	1	21.80	0	0.00	21.40	1	8,630	0.01%
2018/01/05	1	22.55	20	22.80	22.45	-19	8,670	-0.22%
2018/01/04	15	22.43	18	22.40	23.10	-3	8,692	-0.03%
2018/01/03	11.2	21.75	0	0.00	21.70	11.2	8,776	0.13%
2018/01/02	0	0.00	1	21.15	21.30	-1	9,028	-0.01%