全坤建 (2509)-富邦-虎尾券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	25.85	8	25.40	25.80	-6	1,710	-0.35%
2024/05/06	0	0.00	10	26.80	26.55	-10	1,647	-0.61%
2024/04/30	1	24.50	1	25.20	25.40	0	1,489	0.00%
2024/04/29	1	24.95	1	25.65	25.30	0	1,429	0.00%
2024/04/26	3	25.02	43	24.78	24.80	-40	1,346	-2.97%
2024/04/25	9	23.85	0	0.00	24.35	9	1,245	0.72%
2024/04/24	2.1	23.29	22	23.35	23.55	-19.9	1,150	-1.73%
2024/04/23	10	22.45	0	0.00	22.90	10	957	1.04%
2024/04/17	2	21.35	0	0.00	20.85	2	718	0.28%
2024/04/16	3	20.80	1	20.50	20.80	2	699	0.29%
2024/04/12	1	22.20	0	0.00	22.05	1	627	0.16%
2024/04/11	5	21.85	0	0.00	21.70	5	575	0.87%
2024/04/10	0	0.00	8	20.99	21.50	-8	476	-1.68%
2024/04/09	3	19.70	3	19.95	19.60	0	368	0.00%
2024/04/08	5	19.42	14.3	19.66	19.65	-9.3	314	-2.96%
2024/04/02	0	0.00	9	18.50	18.40	-9	233	-3.86%
2024/03/20	3	17.75	0	0.00	17.80	3	194	1.54%
2024/03/06	5	18.10	11	18.21	18.30	-6	169	-3.55%
2024/03/01	0	0.00	3	18.15	18.05	-3	167	-1.80%
2024/02/26	0	0.00	23	17.86	17.95	-23	170	-13.50%
2024/01/08	3	18.40	60	18.76	18.20	-57	151	-37.51%
2024/01/05	0	0.00	20	17.80	18.10	-20	141	-14.17%
2023/11/27	0	0.00	2	16.65	16.60	-2	83	-2.38%
2023/11/16	0	0.00	4	15.95	16.45	-4	62	-6.44%
2023/11/09	0	0.00	1	15.90	15.95	-1	54	-1.84%
2023/07/18	1	15.10	0	0.00	15.20	1	90	1.11%
2023/06/29	0	16.40	0	0.00	16.35	0	78	0.01%
2023/06/07	0	15.90	0	0.00	15.80	0	47	0.09%
2023/03/10	2	15.85	0	0.00	16.00	2	43	4.60%
2023/03/06	1	15.70	0	0.00	15.65	1	40	2.45%
2023/02/06	0	14.80	0	0.00	14.75	0	33	0.09%
2023/02/02	0	14.85	0	0.00	14.65	0	32	0.09%
2023/01/11	0	14.70	0	0.00	14.55	0	31	0.09%
2022/12/08	0	14.60	0	0.00	14.45	0	43	0.09%
2022/11/08	1	14.30	0	0.00	14.35	1	45	2.21%
2022/10/26	6	14.00	0	0.00	14.25	6	46	12.90%
2022/10/17	5	14.00	0	0.00	14.20	5	46	10.73%
2022/10/13	6	14.13	0	0.00	14.20	6	46	13.00%
2022/10/11	5	14.25	0	0.00	14.35	5	44	11.30%
2022/10/05	5	14.60	0	0.00	14.65	5	45	11.01%
2022/09/28	5	14.60	0	0.00	14.70	5	46	10.76%
2022/09/27	7	14.67	0	0.00	15.00	7	46	14.91%
2022/09/26	7	15.03	0	0.00	14.95	7	46	14.99%
2022/09/19	5	15.30	0	0.00	15.40	5	53	9.38%
2022/09/15	1	15.15	0	0.00	15.55	1	54	1.82%
2022/09/07	1	15.15	0	0.00	15.20	1	63	1.58%
2022/09/06	6	15.34	0	0.00	15.45	6	63	9.39%
2022/09/05	5	15.40	0	0.00	15.40	5	64	7.73%
2022/09/02	9	15.45	0	0.00	15.55	9	65	13.79%
2022/09/01	16	15.48	1	15.50	15.60	15	64	23.11%
2022/08/31	9	15.49	0	0.00	15.65	9	64	13.96%
2022/08/30	14	15.50	0	0.00	15.50	14	63	21.89%
2022/08/29	11	15.00	0	0.00	15.10	11	62	17.52%
2022/08/26	10	15.20	0	0.00	15.20	10	62	15.92%
2022/08/22	0	15.05	0	0.00	15.00	0	62	0.05%
2022/08/16	1	15.00	0	0.00	15.00	1	60	1.64%
2022/05/16	0	0.00	0.1	15.00	14.90	-0.1	215	-0.02%
2022/05/13	0	0.00	0.1	14.80	15.00	-0.1	214	-0.02%
2022/05/12	0	0.00	0.1	14.95	14.75	-0.1	212	-0.02%
2022/05/11	0	0.00	0.1	15.30	15.10	-0.1	206	-0.02%
2022/05/10	0	0.00	0.1	15.30	15.20	-0.1	206	-0.02%
2022/05/09	0	15.70	0.1	15.70	15.45	0	201	-0.02%
2022/05/05	0	0.00	0.1	16.05	16.00	-0.1	192	-0.03%
2022/04/29	0	0.00	0.1	16.20	16.10	-0.1	189	-0.03%
2022/04/26	0	16.30	0.1	16.25	16.25	-0.1	189	-0.04%
2022/04/11	0	16.55	0	0.00	16.45	0	183	0.01%
2022/04/08	0	16.45	0	0.00	16.45	0	181	0.00%
2022/03/30	0	16.80	0	0.00	16.70	0	170	0.01%
2022/03/29	3	16.70	0	0.00	16.70	3	169	1.77%
2022/03/25	0	16.75	0	0.00	16.65	0	167	0.01%
2022/03/21	0	16.80	0	0.00	16.75	0	163	0.01%
2022/03/17	0	16.80	0	0.00	16.80	0	162	0.00%
2022/03/15	1	16.75	0	0.00	16.90	1	154	0.66%
2022/03/14	1	17.80	0	0.00	17.80	1	133	0.75%
2022/03/11	2	17.78	0	0.00	17.80	2	133	1.50%
2022/03/09	1	17.45	0	0.00	17.60	1	135	0.74%
2022/03/08	2.1	17.61	0	0.00	17.50	2.1	133	1.58%
2022/03/07	3	17.80	0	0.00	17.80	3	126	2.37%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/03/02	1	17.95	0	0.00	18.00	1	124	0.80%
2022/01/14	1	18.10	0	0.00	18.15	1	154	0.65%
2022/01/12	0.1	18.30	0	0.00	18.25	0.1	153	0.03%
2022/01/03	0	0.00	55	18.40	18.45	-55	155	-35.39%
2021/12/13	0	0.00	1	18.30	18.35	-1	174	-0.57%
2021/12/06	0.1	18.30	0	0.00	18.25	0.1	174	0.03%
2021/10/28	0.1	18.55	0	0.00	18.45	0.1	273	0.02%
2021/10/15	0	0.00	2	18.15	18.15	-2	425	-0.47%
2021/09/08	0.1	18.20	0	0.00	18.15	0.1	602	0.01%
2021/08/18	0.1	18.00	0	0.00	18.20	0.1	690	0.01%
2021/08/12	5.1	18.45	0	0.00	18.55	5.1	688	0.73%
2021/08/11	1.1	18.71	0	0.00	18.70	1.1	689	0.15%
2021/08/02	1	21.15	0	0.00	21.55	1	822	0.12%
2021/07/23	0	0.00	1	20.90	21.10	-1	1,084	-0.09%
2021/07/19	0	0.00	3	20.88	21.00	-3	1,418	-0.21%
2021/06/17	1	20.00	0	0.00	20.00	1	2,601	0.04%
2021/06/16	0.1	20.20	0	0.00	20.05	0.1	2,640	0.00%
2021/06/11	0	0.00	3	19.70	19.75	-3	2,646	-0.11%
2021/06/04	3	19.50	1	19.50	19.50	2	2,739	0.07%
2021/06/03	1	19.45	0	0.00	19.60	1	2,828	0.04%
2021/06/02	3	19.50	0	0.00	19.45	3	2,897	0.10%
2021/06/01	0.1	19.55	1	19.60	19.55	-1	2,932	-0.03%
2021/05/28	2.1	19.50	0	0.00	19.55	2.1	2,928	0.07%
2021/05/27	3	19.30	3	19.20	19.30	0	2,921	0.00%
2021/05/26	1	19.15	0	0.00	19.20	1	2,913	0.03%
2021/05/17	30	17.75	0	0.00	17.75	30	2,861	1.05%
2021/05/12	4	19.30	0	0.00	18.85	4	2,778	0.14%
2021/05/11	29	20.37	1	20.25	19.90	28	2,728	1.03%
2021/05/04	7	20.11	0	0.00	20.10	7	2,607	0.27%
2021/05/03	5	22.10	1	21.20	21.10	4	2,539	0.16%
2021/04/29	0.1	22.55	1	22.15	22.10	-0.9	2,457	-0.04%
2021/04/28	1	24.70	22	24.70	23.65	-21	2,326	-0.90%
2021/04/26	11	24.55	13	24.62	25.30	-2	2,096	-0.10%
2021/04/23	0	0.00	0.7	23.15	23.20	-0.7	1,988	-0.03%
2021/04/22	31	25.26	6	26.44	23.95	25	1,922	1.30%
2021/04/21	1	23.80	8	23.57	24.60	-7	1,729	-0.40%
2021/04/20	8	22.04	4	22.26	22.45	4	1,522	0.26%
2021/04/19	2	19.75	2	19.70	20.95	0	1,288	0.00%
2021/04/16	0	0.00	1	19.05	19.05	-1	1,193	-0.08%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/08	1	18.80	0	0.00	19.10	1	1,079	0.09%
2021/04/06	1	19.10	0	0.00	19.05	1	1,011	0.10%
2021/04/01	1	19.75	0	0.00	19.50	1	914	0.11%
2021/03/25	2	19.35	0	0.00	18.70	2	781	0.26%
2021/03/15	2	19.95	0	0.00	20.00	2	552	0.36%
2021/03/09	0	0.00	2	20.70	20.80	-2	450	-0.44%
2021/03/08	2	20.58	0	0.00	20.70	2	357	0.56%
2021/01/25	0.1	17.25	0	0.00	16.95	0.1	223	0.04%
2021/01/20	3	17.00	0	0.00	16.70	3	221	1.36%
2020/12/01	10	21.25	0	0.00	20.60	10	101	9.82%
2020/11/30	11	20.45	0	0.00	21.75	11	91	12.05%
2020/11/02	0	0.00	1.2	19.00	18.95	-1.2	69	-1.72%
2020/07/09	0	0.00	0.2	22.70	22.70	-0.2	65	-0.25%
2020/04/20	0	0.00	5	21.31	21.35	-5	116	-4.30%
2020/04/17	5	20.50	0	0.00	20.65	5	114	4.36%
2020/02/03	2	21.00	0	0.00	22.00	2	70	2.83%
2019/11/29	0.1	23.20	0	0.00	23.00	0.1	79	0.06%
2019/11/22	1	23.00	0	0.00	22.95	1	101	0.99%
2019/11/11	2	23.40	0	0.00	23.60	2	123	1.63%
2019/11/04	0	0.00	1	24.10	24.20	-1	128	-0.78%
2019/10/25	0	0.00	1	24.50	24.50	-1	136	-0.73%
2019/10/23	0	0.00	1	24.80	24.70	-1	141	-0.70%
2019/10/22	0	0.00	1	24.90	24.85	-1	144	-0.69%
2019/10/21	0	0.00	2	24.83	24.90	-2	146	-1.37%
2019/10/01	0	0.00	2	24.93	24.95	-2	162	-1.23%
2019/09/03	1	25.15	0	0.00	25.00	1	173	0.58%
2019/08/30	1	24.50	13	24.16	24.50	-12	175	-6.85%
2019/08/29	1	24.40	20	24.43	24.25	-19	174	-10.92%
2019/08/28	2	29.20	0	0.00	29.40	2	170	1.17%
2019/08/05	4	29.13	0	0.00	29.20	4	205	1.95%
2019/08/02	3	29.42	0	0.00	29.40	3	207	1.44%
2019/08/01	6	29.47	0	0.00	29.55	6	213	2.81%
2019/07/31	9	29.60	0	0.00	29.60	9	212	4.23%
2019/07/26	1	29.65	0	0.00	29.60	1	209	0.48%
2019/07/25	1	29.55	0	0.00	29.45	1	207	0.48%
2019/07/10	1	29.50	0	0.00	29.45	1	203	0.49%
2019/06/18	2	29.55	0	0.00	29.45	2	241	0.83%
2019/06/11	5	29.60	0	0.00	29.55	5	242	2.06%
2019/06/03	2	29.68	3	29.65	29.90	-1	239	-0.42%
2019/05/31	3	30.00	0	0.00	29.90	3	237	1.26%
2019/05/30	1	30.05	0	0.00	30.00	1	235	0.42%
2019/05/28	0	0.00	18	31.05	30.50	-18	208	-8.62%
2019/05/27	0.1	30.00	0	0.00	30.25	0.1	179	0.03%
2019/05/17	10	27.80	0	0.00	27.70	10	167	5.98%
2019/05/15	3	28.00	0	0.00	28.10	3	175	1.71%
2019/05/13	5	27.59	0	0.00	27.40	5	172	2.91%
2019/05/09	2	29.43	0	0.00	28.50	2	169	1.18%
2019/03/26	0	0.00	1	29.90	29.60	-1	146	-0.68%
2019/03/15	1	27.55	0	0.00	27.70	1	128	0.78%
2019/01/28	5	28.77	0	0.00	29.10	5	131	3.82%
2019/01/10	0	0.00	1	31.00	30.80	-1	119	-0.84%
2019/01/07	1	30.15	0	0.00	30.10	1	107	0.93%
2018/12/19	0	0.00	2	28.10	27.90	-2	101	-1.97%
2018/11/15	0	0.00	3	28.00	27.95	-3	156	-1.92%
2018/10/08	0	0.00	1	31.05	31.00	-1	228	-0.44%
2018/08/13	0	0.00	2	32.90	33.10	-2	438	-0.46%
2018/07/10	0	0.00	1	32.30	32.85	-1	491	-0.20%
2018/07/09	0	32.75	0	0.00	32.75	0	496	0.01%
2018/07/06	0.1	32.75	0	0.00	32.75	0.1	501	0.01%
2018/07/05	0.6	32.80	0	0.00	32.75	0.6	506	0.12%
2018/06/28	0	0.00	1.1	33.73	33.55	-1.1	604	-0.18%
2018/06/27	1	33.30	0	0.00	33.35	1	643	0.16%
2018/06/22	0.1	34.70	0	0.00	34.70	0.1	654	0.02%
2018/06/19	1	33.75	1	35.00	34.60	0	656	0.00%
2018/06/14	0.1	33.70	0	0.00	33.70	0.1	677	0.01%
2018/06/12	0.1	34.20	0	0.00	34.20	0.1	731	0.01%
2018/06/07	0.1	36.90	0	0.00	37.00	0.1	896	0.01%
2018/05/18	2	30.20	2	30.05	31.20	0	887	0.00%
2018/05/04	0	0.00	5	29.10	29.20	-5	845	-0.59%
2018/04/23	1	30.50	0	0.00	30.75	1	842	0.12%
2018/04/19	1	29.50	0	0.00	29.50	1	817	0.12%
2018/04/12	3	28.90	0	0.00	29.00	3	802	0.37%
2018/04/03	0	0.00	2	28.30	28.35	-2	772	-0.26%
2018/03/31	3	30.60	1	29.80	29.80	2	747	0.27%
2018/03/30	1	28.55	1	28.85	29.80	0	688	0.00%
2018/03/22	0	0.00	30	27.74	27.85	-30	614	-4.88%
2018/03/20	10	28.65	0	0.00	28.50	10	579	1.73%
2018/03/19	12	29.54	0	0.00	29.50	12	563	2.13%
2018/03/13	0	0.00	12	28.45	28.50	-12	335	-3.57%
2018/03/12	1	25.20	0	0.00	25.95	1	275	0.36%
2018/03/08	10	23.85	10	23.38	23.20	0	194	0.00%
2018/01/12	0	0.00	2	21.55	21.60	-2	141	-1.41%
2018/01/08	6	22.10	0	0.00	21.95	6	127	4.72%
2018/01/03	15	21.55	0	0.00	21.65	15	117	12.76%