華建 (2530)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	46.30	1	46.00	46.05	1	2,397	0.04%
2024/05/10	3	47.10	0	0.00	47.60	3	2,362	0.13%
2024/05/08	2	47.85	0	0.00	47.10	2	2,339	0.09%
2024/05/07	1	50.80	30	50.58	49.50	-29	2,293	-1.26%
2024/05/06	0	0.00	2	55.10	54.00	-2	2,219	-0.09%
2024/05/03	2	54.50	1	54.50	54.90	1	2,188	0.05%
2024/05/02	1	52.90	0	0.00	52.80	1	2,134	0.05%
2024/04/29	2	49.65	0	0.00	51.40	2	2,081	0.10%
2024/04/16	1	52.00	0	0.00	51.40	1	1,940	0.05%
2024/04/12	1	50.50	0	0.00	53.20	1	1,982	0.05%
2024/04/11	0	0.00	0	52.90	51.90	0	1,972	0.00%
2024/04/03	0	0.00	5	47.65	47.40	-5	1,847	-0.27%
2024/04/02	5	47.56	0	0.00	47.45	5	1,834	0.27%
2024/03/28	0	0.00	4	43.10	44.85	-4	1,723	-0.23%
2024/03/27	4	43.30	0	0.00	43.20	4	1,694	0.24%
2024/03/25	10	40.40	0	0.00	41.75	10	1,681	0.59%
2024/03/20	2	40.50	0	0.00	40.60	2	1,716	0.12%
2024/03/18	2	40.00	0	0.00	41.10	2	1,751	0.11%
2024/03/13	11	43.70	12	43.00	42.95	-1	1,616	-0.06%
2024/03/12	0	0.00	3	41.03	42.05	-3	1,593	-0.19%
2024/03/11	0	39.35	4	39.80	39.80	-4	1,571	-0.25%
2024/03/06	1	38.30	0	0.00	38.60	1	1,596	0.06%
2024/02/29	2	38.55	0	0.00	37.95	2	1,651	0.12%
2024/02/26	1	38.65	0	0.00	38.35	1	1,638	0.06%
2024/02/19	7	36.18	0	0.00	38.15	7	1,547	0.45%
2024/01/23	0	36.93	0	0.00	36.95	0	1,404	0.00%
2024/01/09	1	35.40	0	0.00	36.35	1	1,296	0.08%
2024/01/08	1	35.21	1	38.60	35.70	0	1,278	0.00%
2024/01/04	0	0.00	1	37.50	37.70	-1	1,169	-0.09%
2023/12/25	2	34.60	0	0.00	34.60	2	1,158	0.17%
2023/12/15	0	0.00	0	36.50	35.60	0	1,095	0.00%
2023/12/07	1	34.40	0	0.00	33.70	1	947	0.11%
2023/12/05	0	0.00	0	32.95	33.00	0	867	0.00%
2023/11/15	3	27.43	0	0.00	27.40	3	668	0.45%
2023/11/14	1	27.45	0	0.00	27.45	1	666	0.15%
2023/11/10	1	27.60	0	0.00	27.60	1	675	0.15%
2023/11/08	1	28.25	0	28.05	28.25	1	666	0.14%
2023/11/07	0	0.00	1	27.50	28.25	-1	656	-0.15%
2023/11/02	1	27.30	0	0.00	27.25	1	667	0.15%
2023/11/01	1	27.05	0	0.00	27.05	1	687	0.15%
2023/10/06	0	0.00	0	26.25	26.30	0	805	0.00%
2023/09/07	2	25.05	0	0.00	25.15	2	828	0.24%
2023/08/16	8	25.42	0	0.00	25.40	8	1,153	0.69%
2023/08/10	1	25.45	0	0.00	25.90	1	1,204	0.08%
2023/08/02	3	24.93	0	0.00	24.85	3	1,152	0.26%
2023/08/01	4	24.74	0	0.00	24.85	4	1,142	0.35%
2023/07/31	1	24.60	0	0.00	24.50	1	1,139	0.09%
2023/07/19	1	23.20	0	0.00	23.05	1	1,415	0.07%
2023/07/18	1	23.10	0	0.00	23.55	1	1,411	0.07%
2023/07/14	0	0.00	3	23.80	23.90	-3	1,388	-0.22%
2023/06/28	0	0.00	1	24.30	24.45	-1	1,420	-0.07%
2023/06/19	0	24.85	0	0.00	24.85	0	1,420	0.00%
2023/06/14	0	0.00	4	24.95	24.85	-4	1,373	-0.29%
2023/06/09	4	24.90	0	0.00	24.75	4	1,376	0.29%
2023/06/07	0	0.00	12	24.95	24.25	-12	1,354	-0.89%
2023/06/06	12	24.95	0	0.00	25.00	12	1,293	0.93%
2023/06/02	0	0.00	1	23.45	23.70	-1	1,218	-0.08%
2023/06/01	0	0.00	1.1	23.00	23.05	-1.1	1,198	-0.10%
2023/05/31	1	23.30	0	0.00	22.90	1	1,163	0.09%
2023/05/30	1.1	23.21	0	0.00	23.25	1.1	1,099	0.10%
2023/05/19	2	22.55	5	22.50	22.70	-3	1,042	-0.29%
2023/05/18	5	22.85	0	0.00	22.60	5	1,034	0.48%
2023/05/17	0	0.00	2	23.38	23.25	-2	1,009	-0.20%
2023/05/16	2	23.05	0	0.00	22.90	2	980	0.20%
2023/05/15	1	22.65	31.7	22.73	22.80	-30.7	973	-3.15%
2023/05/09	1	22.05	0	0.00	22.30	1	959	0.10%
2023/05/08	3	22.20	0	0.00	22.35	3	951	0.32%
2023/05/05	4	21.78	0	0.00	21.95	4	932	0.43%
2023/05/04	3	22.28	0	0.00	22.45	3	913	0.33%
2023/05/03	19	22.66	1	23.05	22.45	18	902	2.00%
2023/05/02	4	22.86	0	0.00	23.25	4	850	0.47%
2023/04/28	0	0.00	13	22.18	22.10	-13	801	-1.62%
2023/04/27	12	21.28	4	21.15	21.35	8	751	1.06%
2023/04/24	1	19.50	0	0.00	19.40	1	631	0.16%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/16	2	17.65	0	0.00	17.65	2	1,700	0.12%
2022/12/09	0	0.00	1	17.75	17.90	-1	1,798	-0.06%
2022/11/11	1	19.10	0	0.00	19.20	1	1,716	0.06%
2022/11/10	0	0.00	1	18.15	18.10	-1	1,606	-0.06%
2022/11/01	2	17.90	0	0.00	17.70	2	1,509	0.13%
2022/10/20	0	0.00	15	18.82	19.05	-15	1,147	-1.31%
2022/10/13	0	0.00	7	17.61	17.55	-7	1,009	-0.69%
2022/10/07	0	18.25	0	0.00	18.10	0	883	0.00%
2022/10/06	8	18.21	6	18.12	18.20	2	841	0.24%
2022/09/30	0	0.00	40	17.10	17.20	-40	707	-5.65%
2022/07/14	0	0.00	5	14.45	14.45	-5	323	-1.55%
2022/06/20	0	0.00	8	14.60	14.50	-8	320	-2.50%
2022/05/13	0	0.00	5	14.35	14.40	-5	453	-1.10%
2022/02/24	1	14.45	0	0.00	14.50	1	549	0.18%
2022/01/11	2	14.80	0	0.00	14.80	2	570	0.35%
2022/01/07	3	14.90	0	14.80	14.85	3	585	0.51%
2022/01/04	3	14.55	0	0.00	14.55	3	597	0.50%
2022/01/03	3	14.50	0	0.00	14.50	3	612	0.49%
2021/10/08	0	0.00	2	15.00	15.00	-2	778	-0.26%
2021/09/27	2	15.50	10	15.30	14.90	-8	527	-1.52%
2021/05/24	10	13.75	0	0.00	13.75	10	1,272	0.79%
2021/05/12	0.9	13.45	0	0.00	13.45	0.9	1,270	0.07%
2021/05/10	0	0.00	1	14.10	14.10	-1	1,187	-0.08%
2021/03/16	0	0.00	1	14.30	14.30	-1	1,674	-0.06%
2021/03/08	5	14.70	5	14.50	14.50	0	1,896	0.00%
2021/02/05	0	14.20	0	0.00	14.00	0	2,233	0.00%
2021/01/22	0	0.00	1	13.50	13.50	-1	2,560	-0.04%
2021/01/18	10	13.65	0	0.00	13.65	10	2,506	0.40%
2021/01/12	0	0.00	0	13.85	13.85	0	2,485	0.00%
2021/01/11	0	0.00	1	14.05	13.95	-1	2,466	-0.04%
2020/12/28	10	14.05	0	0.00	14.05	10	2,289	0.44%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.35	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	2	14.08	14.15	-2	2,151	-0.09%
2020/12/17	24	13.58	15	13.70	13.65	9	2,020	0.45%
2020/12/14	10	14.25	0	0.00	14.35	10	1,738	0.58%
2020/12/09	0	0.00	1	13.75	13.60	-1	1,675	-0.06%
2020/12/03	0	0.00	3	14.05	14.25	-3	1,519	-0.20%
2020/11/30	0	0.00	18	16.05	15.15	-18	1,397	-1.29%
2020/11/27	18	15.51	0	0.00	16.00	18	1,296	1.39%
2020/09/09	0	15.70	0	0.00	15.75	0	528	0.00%
2020/07/24	11	16.13	0	0.00	16.05	11	528	2.08%
2020/07/20	5	16.39	0	0.00	16.35	5	522	0.96%
2020/07/13	5	16.85	0	0.00	16.85	5	576	0.87%
2020/07/06	5	16.80	0	0.00	17.45	5	562	0.89%
2020/06/30	3	17.10	0	0.00	17.10	3	533	0.56%
2020/06/22	0	0.00	5	18.40	18.40	-5	485	-1.03%
2020/06/19	0	0.00	15	18.20	18.20	-15	466	-3.21%
2020/05/28	10	16.30	0	0.00	16.35	10	370	2.70%
2020/05/07	5	16.30	0	0.00	16.30	5	327	1.53%
2020/04/30	0	0.00	30	17.77	17.90	-30	307	-9.77%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2019/08/07	0	15.75	0	0.00	15.80	0	186	0.00%
2019/08/05	0	15.90	0	0.00	16.00	0	184	0.00%
2019/05/30	7	15.53	0	0.00	15.75	7	259	2.70%
2019/05/14	0	0.00	3	16.35	16.55	-3	191	-1.57%
2019/05/08	9	16.40	0	0.00	16.25	9	194	4.64%
2019/05/06	5	16.80	0	0.00	16.40	5	198	2.52%
2019/05/02	0	0.00	0.4	16.70	16.80	-0.4	199	-0.20%
2019/04/29	0	0.00	2	16.85	17.05	-2	199	-1.00%
2019/04/26	9	17.08	0	0.00	17.00	9	198	4.53%
2019/04/25	5	16.80	0	0.00	17.20	5	199	2.50%
2019/04/23	0	0.00	26	17.88	17.55	-26	192	-13.49%
2019/04/08	16	15.78	0	0.00	15.80	16	163	9.80%
2019/04/03	5	15.75	0	0.00	15.75	5	163	3.07%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/21	5	16.80	5	17.40	16.55	0	146	0.00%
2019/03/20	0	0.00	21	17.58	17.80	-21	124	-16.89%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/05	0	15.90	0	0.00	15.95	0	101	0.00%
2019/01/03	0	15.85	0	0.00	15.85	0	100	0.00%
2018/12/19	0	0.00	5	15.60	15.70	-5	126	-3.95%
2018/10/11	0	0.00	22	15.00	15.70	-22	219	-10.01%
2018/10/09	0	0.00	26	15.80	15.90	-26	216	-12.00%
2018/08/21	0	0.00	24	16.39	16.15	-24	178	-13.42%
2018/07/20	0	15.40	0	0.00	15.50	0	129	0.01%
2018/07/02	0	0.00	2	15.50	15.50	-2	147	-1.35%
2018/06/27	0	0.00	4	15.50	15.45	-4	154	-2.59%
2018/06/21	5	15.30	0	0.00	15.20	5	148	3.37%
2018/06/14	5	15.40	0	0.00	15.35	5	157	3.18%
2018/06/07	11	15.59	0	0.00	15.55	11	253	4.35%
2018/06/06	14	15.44	0	0.00	15.45	14	253	5.52%
2018/06/04	2	15.25	0	0.00	15.15	2	252	0.79%
2018/06/01	4	15.15	0	0.00	15.20	4	254	1.57%
2018/05/31	10	15.20	0	0.00	15.20	10	254	3.93%
2018/05/28	3	15.10	0	0.00	15.10	3	254	1.18%
2018/05/23	2	15.10	0	0.00	15.15	2	258	0.77%
2018/03/30	0	0.00	0.1	15.00	15.00	-0.1	313	-0.02%
2018/03/28	2	14.85	0	0.00	14.85	2	346	0.58%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/23	8	15.40	0	0.00	15.45	8	368	2.17%
2018/03/22	8	15.38	0	0.00	15.55	8	369	2.17%
2018/03/21	10	15.63	0	0.00	15.40	10	367	2.72%
2018/03/19	0	0.00	1	16.25	16.05	-1	361	-0.28%
2018/03/16	10	16.10	0	0.00	16.20	10	353	2.83%
2018/03/15	1	16.10	20	16.76	16.10	-19	344	-5.52%
2018/02/27	0	0.00	5	15.10	15.15	-5	253	-1.97%