新產 (2850)-富邦-虎尾券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	95.53	96.30	-4	677	-0.59%
2024/04/26	1	95.20	0	0.00	95.00	1	671	0.15%
2024/04/25	1.1	96.34	0	0.00	96.20	1.1	672	0.16%
2024/04/23	11	95.75	2	95.75	96.00	9	671	1.34%
2024/04/22	10	91.96	2	92.20	92.10	8	656	1.22%
2024/04/19	3	91.17	0	0.00	91.80	3	651	0.46%
2024/04/17	2	91.45	3	91.53	91.90	-1	629	-0.16%
2024/04/16	2	87.80	2.1	87.52	87.50	-0.1	604	-0.02%
2024/04/11	0	0.00	2	88.90	89.30	-2	584	-0.34%
2024/04/08	0.3	84.40	0	0.00	84.30	0.3	551	0.05%
2024/04/03	0	0.00	0.1	85.80	85.50	-0.1	538	-0.02%
2024/04/01	0	0.00	1	85.50	84.80	-1	514	-0.19%
2024/03/28	0.2	84.50	0	0.00	84.40	0.2	506	0.04%
2024/03/26	0	0.00	0.2	83.10	83.30	-0.2	490	-0.04%
2024/03/22	4	82.40	0	0.00	82.30	4	476	0.84%
2024/03/14	0	0.00	1	85.30	82.80	-1	437	-0.23%
2024/03/13	1	81.70	2	81.50	81.70	-1	405	-0.24%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/07	0	0.00	1	71.60	71.30	-1	339	-0.29%
2024/02/22	0	0.00	11	68.95	69.00	-11	321	-3.43%
2024/02/16	0	69.10	0	0.00	69.50	0	322	0.01%
2024/02/15	0.1	67.80	0	0.00	67.60	0.1	317	0.04%
2024/01/29	0	0.00	1	69.00	69.00	-1	345	-0.29%
2024/01/15	1	65.90	0	0.00	66.20	1	323	0.31%
2024/01/08	0	68.00	0	0.00	67.40	0	314	0.01%
2024/01/04	0.1	68.00	0	0.00	67.70	0.1	315	0.03%
2024/01/03	1	67.70	0	0.00	67.80	1	316	0.32%
2023/12/21	0.3	68.00	0	0.00	67.90	0.3	302	0.10%
2023/12/04	0	0.00	1	68.60	68.50	-1	268	-0.37%
2023/11/28	7	70.00	0	0.00	70.00	7	277	2.52%
2023/11/27	1	69.80	0	0.00	69.80	1	276	0.36%
2023/11/17	0	0.00	1	70.30	69.50	-1	264	-0.38%
2023/11/13	8	68.88	0	0.00	68.80	8	268	2.98%
2023/11/03	0.1	66.80	0	0.00	69.30	0.1	226	0.04%
2023/11/02	0.5	68.20	0	0.00	67.20	0.5	220	0.23%
2023/10/30	0	0.00	1	65.00	64.30	-1	204	-0.49%
2023/10/23	0	0.00	1	61.80	61.70	-1	197	-0.51%
2023/10/18	10	63.05	1	63.50	64.00	9	192	4.67%
2023/10/06	5	60.70	0	0.00	60.90	5	186	2.68%
2023/09/25	0.5	61.20	0	0.00	60.30	0.5	191	0.26%
2023/09/20	0.1	60.30	0	0.00	60.00	0.1	195	0.04%
2023/09/19	0	0.00	0	60.50	60.20	0	194	-0.01%
2023/09/05	1	60.20	0	0.00	60.60	1	212	0.47%
2023/08/18	0	0.00	1	57.30	57.00	-1	194	-0.51%
2023/08/14	0.5	54.60	0	0.00	54.10	0.5	180	0.30%
2023/08/07	1	53.90	0	0.00	54.00	1	190	0.52%
2023/07/17	2	53.20	0	0.00	53.50	2	198	1.01%
2023/07/12	1	53.10	0	0.00	53.30	1	202	0.49%
2023/07/10	1.1	52.82	0	0.00	53.00	1.1	199	0.57%
2023/07/04	0	0.00	1	52.10	52.00	-1	203	-0.49%
2023/06/28	0	0.00	0.1	51.90	51.50	-0.1	212	-0.05%
2023/06/14	1	51.50	0	0.00	51.90	1	219	0.46%
2023/06/12	1	51.20	0	0.00	51.60	1	224	0.44%
2023/04/28	0	0.00	1	50.50	51.40	-1	246	-0.41%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/07	0	0.00	2	51.00	50.90	-2	224	-0.89%
2023/03/24	2.2	49.53	0	0.00	49.60	2.2	217	1.01%
2023/03/22	0	49.80	0	0.00	49.80	0	216	0.02%
2023/03/16	0.2	48.60	0	0.00	48.30	0.2	210	0.10%
2023/03/15	0.3	49.50	0	0.00	49.10	0.3	202	0.15%
2023/03/13	0.4	49.85	0	0.00	49.95	0.4	197	0.20%
2023/03/10	1.3	50.65	0	0.00	50.50	1.3	184	0.70%
2023/03/08	0.1	51.30	0	0.00	51.20	0.1	184	0.05%
2023/02/22	0	0.00	5	50.30	50.60	-5	190	-2.63%
2023/01/09	0	0.00	1	49.65	49.70	-1	298	-0.34%
2022/12/16	0	0.00	0.1	48.50	47.55	-0.1	387	-0.02%
2022/12/14	5	48.25	0	0.00	47.70	5	399	1.25%
2022/12/08	0	0.00	1	48.00	48.00	-1	533	-0.19%
2022/12/07	0	0.00	1	48.85	48.85	-1	547	-0.18%
2022/11/14	0	0.00	1	47.45	47.30	-1	617	-0.16%
2022/11/11	0.1	46.60	0	0.00	47.10	0.1	613	0.01%
2022/10/27	1	43.50	0	0.00	43.50	1	579	0.17%
2022/10/05	1	46.20	0	0.00	47.30	1	510	0.20%
2022/09/21	1	52.00	0	0.00	51.80	1	469	0.21%
2022/07/07	4	50.70	0	0.00	51.30	4	496	0.81%
2022/06/30	3	51.60	0	0.00	51.90	3	509	0.59%
2022/06/23	0	0.00	2	51.80	52.00	-2	516	-0.39%
2022/06/13	2	53.10	0	0.00	53.40	2	492	0.41%
2022/06/01	1	53.60	1	54.10	54.20	0	441	0.00%
2022/05/19	1	52.50	0	0.00	52.80	1	369	0.27%
2022/05/17	0.2	53.40	0	0.00	53.40	0.2	361	0.06%
2022/05/05	0.4	53.40	0	0.00	53.40	0.4	307	0.15%
2022/03/21	8	52.68	0	0.00	52.50	8	188	4.25%
2022/03/18	50	50.97	0	0.00	51.00	50	179	27.89%
2022/03/17	20	49.80	0	0.00	50.20	20	174	11.49%
2021/07/06	0	0.00	4.1	42.32	42.30	-4.1	288	-1.42%
2021/05/17	0	0.00	2	39.50	38.40	-2	276	-0.72%
2021/04/23	0	0.00	1	41.50	41.40	-1	230	-0.43%
2021/04/07	0	0.00	3	39.65	39.70	-3	205	-1.46%
2021/03/31	0	0.00	2	39.85	40.00	-2	203	-0.98%
2020/10/06	0	0.00	1	35.55	35.70	-1	198	-0.50%
2020/09/25	1	34.60	0	0.00	34.65	1	205	0.49%
2020/08/26	0	0.00	1	35.30	35.25	-1	236	-0.42%
2020/08/20	1	34.15	0	0.00	34.15	1	234	0.43%
2020/07/27	1	36.15	0	0.00	36.10	1	220	0.45%
2020/07/15	0	0.00	1	36.40	36.70	-1	214	-0.47%
2020/07/13	0	0.00	1	36.30	36.45	-1	220	-0.45%
2020/07/08	1	36.30	0	0.00	36.30	1	226	0.44%
2020/05/25	1	35.05	0	0.00	35.35	1	343	0.29%
2020/05/22	1	35.35	0	0.00	35.30	1	341	0.29%
2020/05/13	3	35.60	0	0.00	35.80	3	331	0.91%
2020/04/21	0	0.00	2	34.40	34.45	-2	336	-0.59%
2019/12/30	6	38.65	0	0.00	38.70	6	183	3.26%
2019/11/29	1	39.45	0	0.00	39.20	1	175	0.57%
2019/07/12	0	0.00	1	38.35	38.25	-1	304	-0.33%
2019/07/11	0	0.00	2	38.65	38.60	-2	304	-0.66%
2019/06/24	3	39.95	0	0.00	39.95	3	251	1.20%
2019/06/14	2	39.23	0	0.00	39.35	2	265	0.75%
2019/03/26	0	0.00	20	38.85	39.00	-20	164	-12.19%
2019/03/25	3	38.88	0	0.00	38.80	3	163	1.83%
2019/03/14	2	36.58	0	0.00	36.70	2	132	1.51%
2019/01/17	0	0.00	5	35.35	35.30	-5	203	-2.45%
2019/01/15	5	35.30	0	0.00	35.40	5	212	2.35%
2019/01/10	0	0.00	6	35.63	35.60	-6	243	-2.46%
2019/01/08	3	35.20	0	0.00	35.15	3	250	1.20%
2019/01/07	3	35.15	0	0.00	35.15	3	256	1.17%
2018/12/25	0	0.00	10	34.65	34.95	-10	294	-3.40%
2018/12/13	10	35.00	0	0.00	34.95	10	305	3.28%
2018/12/10	2	34.53	0	0.00	34.55	2	308	0.65%
2018/10/25	0	0.00	10	34.70	34.95	-10	438	-2.28%
2018/08/29	0	0.00	1	39.00	39.00	-1	400	-0.25%
2018/08/28	0.8	37.70	0	0.00	37.70	0.8	392	0.20%
2018/08/24	0.2	37.10	0	0.00	37.10	0.2	395	0.05%
2018/07/09	0	0.00	21	34.41	34.80	-21	628	-3.34%
2018/07/06	7	33.68	0	0.00	34.55	7	631	1.11%
2018/07/05	6	34.18	0	0.00	34.15	6	638	0.94%
2018/07/03	2	35.45	2	35.95	35.40	0	653	0.00%
2018/07/02	2	35.35	0	0.00	35.35	2	655	0.31%
2018/06/25	0	0.00	1	36.35	36.30	-1	659	-0.15%
2018/06/19	0	0.00	22	37.01	37.00	-22	663	-3.32%
2018/06/15	7	36.81	0	0.00	37.50	7	667	1.05%
2018/06/14	2	36.35	0	0.00	36.45	2	656	0.30%
2018/06/13	8	36.73	2	36.80	36.65	6	666	0.90%
2018/06/12	11	37.09	5	37.25	36.95	6	660	0.91%
2018/06/11	3	37.05	4	37.38	37.25	-1	660	-0.15%
2018/06/08	3	36.62	10	36.95	37.05	-7	635	-1.10%
2018/06/07	2	36.70	0	0.00	36.80	2	633	0.32%
2018/06/06	7	36.73	0	0.00	36.90	7	635	1.10%
2018/06/05	1	36.80	0	0.00	36.65	1	626	0.16%
2018/05/16	3	37.55	3	37.50	37.45	0	518	0.00%
2018/04/25	2	32.45	2	33.10	33.10	0	429	0.00%
2018/04/09	5	33.05	5	32.67	32.75	0	360	0.00%
2018/02/08	10	28.23	0	0.00	28.30	10	304	3.29%
2018/01/09	0	0.00	2	29.05	29.00	-2	278	-0.72%