華南金 (2880)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	23.88	6	24.23	23.65	3	12,038	0.02%
2024/04/29	0.2	23.35	73.4	23.05	23.40	-73.3	11,047	-0.66%
2024/04/25	0.3	22.63	0	0.00	22.50	0.3	10,607	0.00%
2024/04/24	0.2	22.90	0	0.00	22.85	0.2	10,530	0.00%
2024/04/23	1.2	22.94	0	0.00	22.95	1.2	10,765	0.01%
2024/04/22	0.2	22.60	10	22.63	22.75	-9.8	10,871	-0.09%
2024/04/19	56.7	22.27	0	0.00	22.20	56.7	10,767	0.53%
2024/04/18	71.5	22.65	0.5	22.55	22.65	71	10,495	0.68%
2024/04/17	2	22.38	0	0.00	22.45	2	10,422	0.02%
2024/04/16	2.1	22.40	5	22.59	22.40	-2.9	10,148	-0.03%
2024/04/15	8.1	22.91	0	0.00	22.95	8.1	9,885	0.08%
2024/04/12	2.4	22.91	0	0.00	23.00	2.4	9,824	0.02%
2024/04/11	0.2	23.15	0	0.00	23.20	0.2	9,588	0.00%
2024/04/10	61	23.20	0	0.00	23.15	61	9,512	0.64%
2024/04/09	0.6	23.08	0	0.00	23.20	0.6	9,512	0.01%
2024/04/08	0.2	23.00	0	0.00	23.10	0.2	9,446	0.00%
2024/04/01	0.2	23.15	0	0.00	23.20	0.2	9,412	0.00%
2024/03/29	4	23.09	21	23.20	23.15	-17	9,418	-0.18%
2024/03/28	1.2	22.86	0.1	23.05	22.90	1	9,127	0.01%
2024/03/27	0.2	23.00	0	0.00	23.00	0.2	9,025	0.00%
2024/03/26	0.1	22.95	0	0.00	23.05	0.1	9,034	0.00%
2024/03/25	1.7	22.83	0	0.00	22.90	1.7	8,974	0.02%
2024/03/22	1.3	22.98	20	23.10	22.95	-18.7	8,953	-0.21%
2024/03/21	0.3	22.81	39.2	22.97	23.00	-39	8,805	-0.44%
2024/03/20	0	0.00	15	22.55	22.55	-15	8,693	-0.17%
2024/03/18	2.8	22.97	0	0.00	22.95	2.8	8,441	0.03%
2024/03/15	1	22.70	3	22.80	23.00	-2	8,256	-0.02%
2024/03/14	32	22.67	25.3	22.71	22.80	6.7	7,861	0.08%
2024/03/11	0	0.00	1	21.95	22.00	-1	7,352	-0.01%
2024/03/08	15	21.90	2	22.00	22.00	13	7,333	0.18%
2024/03/07	0	0.00	7	21.80	21.85	-7	7,168	-0.10%
2024/03/06	0	21.85	0	0.00	21.80	0	7,130	0.00%
2024/03/05	3.6	21.71	0	0.00	21.70	3.6	7,926	0.05%
2024/03/04	6	21.76	0	0.00	21.75	6	7,954	0.08%
2024/03/01	1.2	21.94	0	0.00	21.85	1.2	8,074	0.01%
2024/02/29	0	0.00	1	21.90	22.00	-1	8,180	-0.01%
2024/02/27	0	0.00	2	21.75	21.85	-2	8,013	-0.02%
2024/02/26	1	21.60	2	21.65	21.60	-1	7,956	-0.01%
2024/02/22	0	0.00	6	21.75	21.70	-6	8,148	-0.07%
2024/02/21	0	0.00	0.1	21.85	21.80	-0.1	8,156	0.00%
2024/02/20	0	0.00	1	21.85	21.85	-1	8,256	-0.01%
2024/02/19	0	0.00	1	21.85	21.90	-1	8,389	-0.01%
2024/02/16	0	0.00	1	21.75	21.75	-1	8,616	-0.01%
2024/02/05	1	21.75	0	0.00	21.75	1	8,515	0.01%
2024/02/01	0	0.00	52	21.85	21.85	-52	8,461	-0.61%
2024/01/26	51	21.40	3	21.60	21.65	48	8,481	0.57%
2024/01/24	3	21.32	0	0.00	21.40	3	8,466	0.04%
2024/01/23	2	21.28	0	0.00	21.35	2	8,485	0.02%
2024/01/19	0.5	21.30	0	0.00	21.20	0.5	8,570	0.01%
2024/01/18	0.5	21.20	0.4	21.20	21.10	0.1	8,609	0.00%
2024/01/17	1	21.15	0	0.00	21.05	1	8,642	0.01%
2024/01/16	1.5	21.53	0	0.00	21.45	1.5	8,394	0.02%
2024/01/15	1.7	21.94	0	0.00	21.85	1.7	8,238	0.02%
2024/01/12	0.2	22.05	0	0.00	22.00	0.2	8,368	0.00%
2024/01/11	0	0.00	7	22.17	22.10	-7	8,423	-0.08%
2024/01/08	0	22.10	50	22.19	22.20	-50	8,386	-0.60%
2024/01/05	0.3	22.00	2	22.05	22.05	-1.7	8,390	-0.02%
2024/01/02	0	0.00	11.8	22.25	22.35	-11.8	8,734	-0.14%
2023/12/29	0	0.00	2	22.25	22.35	-2	8,785	-0.02%
2023/12/28	0	0.00	20.9	22.29	22.40	-20.9	9,047	-0.23%
2023/12/27	1	22.10	5	22.15	22.25	-4	9,000	-0.04%
2023/12/26	0	0.00	1	22.10	22.20	-1	8,957	-0.01%
2023/12/25	0	0.00	0.7	21.95	21.95	-0.7	8,979	-0.01%
2023/12/22	1	21.80	0	0.00	21.90	1	9,044	0.01%
2023/12/21	0	0.00	1.2	21.89	21.85	-1.2	9,195	-0.01%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/15	0.3	22.27	0	0.00	22.25	0.3	9,172	0.00%
2023/12/14	0	0.00	2	22.33	22.40	-2	9,009	-0.02%
2023/12/13	1	22.20	0	0.00	22.20	1	8,829	0.01%
2023/12/12	0.3	22.15	1	22.20	22.20	-0.7	8,996	-0.01%
2023/12/11	2	22.05	0	0.00	22.20	2	9,087	0.02%
2023/12/08	0	0.00	0.5	22.05	22.10	-0.5	9,091	-0.01%
2023/12/07	0	0.00	0.1	22.00	22.00	-0.1	9,126	0.00%
2023/12/06	1	22.20	3	22.10	22.15	-2	9,160	-0.02%
2023/12/05	4.1	21.87	0	0.00	22.00	4.1	9,092	0.05%
2023/12/04	0.1	21.95	5	22.00	21.90	-4.9	9,084	-0.05%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	3	22.25	22.25	-3	9,118	-0.03%
2023/11/29	1	22.10	2	22.20	22.05	-1	8,298	-0.01%
2023/11/28	2	21.95	1	21.95	22.10	1	8,178	0.01%
2023/11/27	30	21.95	5	22.00	21.85	25	8,488	0.29%
2023/11/24	2	21.75	0	0.00	21.90	2	8,357	0.02%
2023/11/23	0.2	21.70	0	0.00	21.80	0.2	8,388	0.00%
2023/11/22	6	21.65	0	0.00	21.80	6	8,363	0.07%
2023/11/21	1	21.80	3	21.80	21.85	-2	8,432	-0.02%
2023/11/20	1	21.55	0	0.00	21.60	1	8,468	0.01%
2023/11/16	0	0.00	1	21.50	21.50	-1	8,413	-0.01%
2023/11/15	0	0.00	2	21.25	21.45	-2	8,316	-0.02%
2023/11/13	3	20.90	0	0.00	20.95	3	8,343	0.04%
2023/11/06	7	20.90	1	21.00	20.95	6	8,959	0.07%
2023/11/02	0.1	20.60	0.1	20.50	20.60	0	8,963	0.00%
2023/10/31	5	20.35	0	0.00	20.30	5	9,086	0.06%
2023/10/30	1	20.35	0	0.00	20.30	1	9,213	0.01%
2023/10/26	10	20.25	0	0.00	20.25	10	9,321	0.11%
2023/10/25	0.4	20.50	0	0.00	20.40	0.4	9,265	0.00%
2023/10/24	0.6	20.50	1	20.45	20.40	-0.4	9,230	0.00%
2023/10/23	0	0.00	53.4	20.45	20.50	-53.4	9,231	-0.58%
2023/10/19	4	20.70	0	0.00	20.75	4	9,104	0.04%
2023/10/18	10	20.80	1	20.85	20.80	9	9,079	0.10%
2023/10/17	11	20.90	0	0.00	20.95	11	9,086	0.12%
2023/10/16	0.3	21.00	0	0.00	21.00	0.3	9,076	0.00%
2023/10/13	0.1	21.08	0	0.00	20.95	0.1	9,080	0.00%
2023/10/06	1	20.55	0	20.60	20.55	1	8,898	0.01%
2023/10/04	6	20.32	0	0.00	20.20	6	8,920	0.07%
2023/09/28	20	20.60	0	0.00	20.50	20	9,148	0.22%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	1.8	20.63	0	0.00	20.55	1.8	9,154	0.02%
2023/09/21	1.2	20.68	0	0.00	20.60	1.2	9,204	0.01%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/15	1	21.15	0	0.00	21.00	1	9,141	0.01%
2023/09/14	0	0.00	4	21.00	21.20	-4	9,011	-0.04%
2023/09/13	40	20.80	0.2	20.90	20.90	39.8	8,930	0.45%
2023/09/12	0.1	20.80	3	20.80	20.90	-2.9	9,069	-0.03%
2023/09/11	5	20.70	14	20.71	20.75	-9	9,029	-0.10%
2023/09/08	2.1	20.58	0	0.00	20.55	2.1	8,994	0.02%
2023/09/07	2	20.53	0	0.00	20.50	2	9,070	0.02%
2023/09/06	7	20.56	0	0.00	20.50	7	9,038	0.08%
2023/09/04	1.5	20.67	0	0.00	20.70	1.5	9,002	0.02%
2023/09/01	1.2	20.63	0	0.00	20.60	1.2	9,050	0.01%
2023/08/31	4	20.70	0	0.00	20.50	4	9,070	0.04%
2023/08/30	0.5	20.90	2	20.90	20.85	-1.5	8,620	-0.02%
2023/08/29	2	20.70	0	0.00	20.70	2	8,741	0.02%
2023/08/28	0	0.00	5	20.70	20.80	-5	8,757	-0.06%
2023/08/25	11.8	20.61	0	0.00	20.60	11.8	9,983	0.12%
2023/08/24	4.3	20.74	0	0.00	20.70	4.3	10,088	0.04%
2023/08/23	1	20.90	0	0.00	20.80	1	10,050	0.01%
2023/08/22	0.6	21.00	0	0.00	20.90	0.6	10,047	0.01%
2023/08/21	1.1	20.86	0	20.95	20.90	1.1	10,108	0.01%
2023/08/18	3.6	20.82	0	0.00	20.80	3.6	10,119	0.04%
2023/08/17	1	21.00	0	0.00	20.85	1	10,146	0.01%
2023/08/16	41	21.67	0.2	21.65	21.60	40.8	10,018	0.41%
2023/08/15	10	22.00	128	22.14	21.90	-118	9,945	-1.19%	大賣/鉅額交易
2023/08/14	0	0.00	6	22.05	22.15	-6	9,949	-0.06%
2023/08/10	1	22.30	0	0.00	22.30	1	10,069	0.01%
2023/08/09	0	0.00	0.2	22.30	22.30	-0.2	10,027	0.00%
2023/08/07	6	22.30	0	0.00	22.25	6	9,991	0.06%
2023/08/04	1	22.25	0	0.00	22.25	1	10,055	0.01%
2023/08/02	2.9	22.23	0	0.00	22.15	2.9	10,028	0.03%
2023/08/01	0.3	22.35	0	0.00	22.55	0.3	9,979	0.00%
2023/07/31	0	0.00	6	22.28	22.25	-6	9,921	-0.06%
2023/07/28	0.1	22.30	0	0.00	22.20	0.1	9,898	0.00%
2023/07/27	0	0.00	0	22.30	22.30	0	9,934	0.00%
2023/07/26	0.6	22.20	0	22.25	22.20	0.6	10,146	0.01%
2023/07/25	0	0.00	1	22.00	22.10	-1	11,061	-0.01%
2023/07/24	16	21.98	0	0.00	21.90	16	11,060	0.14%
2023/07/21	5	22.20	0	0.00	22.10	5	11,092	0.05%
2023/07/20	0	0.00	1	22.20	22.25	-1	11,086	-0.01%
2023/07/19	5	22.11	3	22.18	22.10	2	11,039	0.02%
2023/07/18	4	22.20	0	0.00	22.15	4	11,021	0.04%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	1	21.85	2	21.98	22.05	-1	10,992	-0.01%
2023/07/13	10	21.85	0	21.95	21.85	10	10,937	0.09%
2023/07/12	10	21.70	0	0.00	21.85	10	10,975	0.09%
2023/07/11	6	21.80	0.1	21.80	21.80	5.9	10,956	0.05%
2023/07/10	9	21.43	5.7	21.51	21.40	3.3	10,960	0.03%
2023/07/07	1.5	21.42	4	21.50	21.40	-2.5	10,921	-0.02%
2023/07/06	28	21.71	0	0.00	21.60	28	10,801	0.26%
2023/07/05	8	22.00	0	0.00	22.00	8	10,449	0.08%
2023/07/03	0.3	22.15	0	0.00	22.10	0.3	10,402	0.00%
2023/06/30	1	22.20	10	22.10	22.20	-9	10,462	-0.09%
2023/06/29	0	22.20	0	0.00	22.15	0	10,317	0.00%
2023/06/27	0	0.00	8	22.25	22.20	-8	10,251	-0.08%
2023/06/26	0	0.00	1	22.30	22.25	-1	10,263	-0.01%
2023/06/16	0	22.30	0	0.00	22.20	0	10,438	0.00%
2023/06/15	0	22.35	0	0.00	22.40	0	10,337	0.00%
2023/06/14	0	0.00	2	22.40	22.45	-2	10,473	-0.02%
2023/06/13	12	22.31	1	22.40	22.45	11	10,744	0.10%
2023/06/12	0	0.00	3	22.32	22.30	-3	10,905	-0.03%
2023/06/09	5	22.32	0.2	22.30	22.25	4.9	11,120	0.04%
2023/06/08	1	22.30	0	0.00	22.35	1	11,180	0.01%
2023/06/07	44	22.30	5	22.35	22.40	39	11,297	0.35%
2023/06/06	0	0.00	0.5	22.40	22.35	-0.5	11,312	0.00%
2023/06/01	3	22.15	0.4	22.25	22.20	2.6	11,280	0.02%
2023/05/31	6	22.25	2	22.25	22.25	4	11,234	0.04%
2023/05/30	0	0.00	10	22.35	22.25	-10	10,021	-0.10%
2023/05/29	10	22.20	0	0.00	22.20	10	10,002	0.10%
2023/05/26	10	22.30	0	0.00	22.25	10	9,945	0.10%
2023/05/25	20	22.30	4	22.40	22.30	16	9,922	0.16%
2023/05/24	20	22.50	5	22.65	22.55	15	9,900	0.15%
2023/05/23	0.3	22.55	0	0.00	22.65	0.3	9,887	0.00%
2023/05/19	0	0.00	6.2	22.60	22.75	-6.2	9,738	-0.06%
2023/05/18	0	0.00	8	22.50	22.55	-8	9,576	-0.08%
2023/05/17	30	22.00	17	22.40	22.35	13	9,499	0.14%
2023/05/16	0	0.00	5	21.95	22.10	-5	9,301	-0.05%
2023/05/15	1	21.80	0	0.00	21.95	1	9,289	0.01%
2023/05/12	0	22.00	0	0.00	21.90	0	9,310	0.00%
2023/05/10	7.2	22.10	0	0.00	22.20	7.2	9,272	0.08%
2023/05/09	0.1	22.05	0	0.00	22.05	0.1	9,211	0.00%
2023/05/08	0	22.00	50.1	22.05	22.00	-50	9,272	-0.54%
2023/05/05	3	22.00	0	0.00	22.00	3	9,200	0.03%
2023/05/04	7.1	21.87	0	0.00	21.95	7.1	9,216	0.08%
2023/05/03	0.5	21.90	0	0.00	21.85	0.5	9,195	0.01%
2023/05/02	3.5	21.81	11	21.75	21.90	-7.5	9,429	-0.08%
2023/04/28	44.1	21.91	8	21.90	21.90	36.1	9,633	0.37%
2023/04/27	0	22.90	0	0.00	22.80	0	8,832	0.00%
2023/04/25	2.2	22.85	0	0.00	22.80	2.2	8,962	0.02%
2023/04/21	2	22.75	0	0.00	22.80	2	9,307	0.02%
2023/04/19	5	22.85	71.4	22.85	22.80	-66.4	9,707	-0.68%
2023/04/18	0	0.00	0.1	22.70	22.70	-0.1	9,668	0.00%
2023/04/17	3	22.68	106	22.71	22.70	-103	9,663	-1.07%	大賣/鉅額交易
2023/04/13	20	22.65	0	0.00	22.70	20	9,682	0.21%
2023/04/12	82	22.69	0	0.00	22.55	82	9,657	0.85%
2023/04/11	6	22.60	0	0.00	22.65	6	9,705	0.06%
2023/04/10	0	0.00	70.2	22.50	22.50	-70.2	9,680	-0.73%
2023/04/07	0	0.00	6	22.50	22.45	-6	9,662	-0.06%
2023/04/06	0	22.45	0	0.00	22.50	0	9,663	0.00%
2023/03/31	0	0.00	5	22.35	22.35	-5	9,602	-0.05%
2023/03/30	2.2	22.16	0	0.00	22.20	2.2	9,499	0.02%
2023/03/29	1	22.25	0	0.00	22.30	1	9,525	0.01%
2023/03/28	0.5	22.15	0	0.00	22.15	0.5	9,641	0.01%
2023/03/24	6	22.08	0	0.00	22.10	6	9,921	0.06%
2023/03/23	1	21.95	5	22.00	22.05	-4	9,859	-0.04%
2023/03/22	1	21.90	0	0.00	22.05	1	9,783	0.01%
2023/03/21	5	21.85	0	0.00	21.75	5	9,835	0.05%
2023/03/20	13.2	21.41	112	21.46	21.45	-98.8	9,787	-1.01%	大賣/
2023/03/17	14	21.63	1	21.60	21.65	13	9,778	0.13%
2023/03/16	74.3	21.62	17	21.51	21.55	57.2	9,654	0.59%
2023/03/15	3.5	22.13	0	0.00	21.95	3.5	9,537	0.04%
2023/03/14	219	22.23	200	22.20	22.15	19	9,431	0.20%	大買/大賣/
2023/03/13	3.1	22.47	0	0.00	22.50	3.1	9,221	0.03%
2023/03/10	2.3	22.65	0	0.00	22.60	2.3	9,132	0.03%
2023/03/09	3	22.85	0	0.00	22.80	3	9,110	0.03%
2023/03/08	9	22.86	0	0.00	22.90	9	9,380	0.10%
2023/03/07	40	22.85	0	0.00	23.05	40	9,353	0.43%
2023/03/06	40	23.00	102	22.96	22.90	-62	9,487	-0.65%	大賣/
2023/03/03	5	22.75	0	0.00	22.75	5	9,570	0.05%
2023/03/02	6.1	22.79	0	0.00	22.75	6.1	9,626	0.06%
2023/03/01	10	22.83	0	0.00	22.85	10	9,629	0.10%
2023/02/24	21	22.95	0	0.00	22.85	21	9,437	0.22%
2023/02/23	0	0.00	3	23.02	22.95	-3	9,392	-0.03%
2023/02/22	0.4	22.86	0	0.00	22.95	0.4	9,382	0.00%
2023/02/21	0	22.90	19	22.90	22.85	-19	9,365	-0.20%
2023/02/20	0	23.00	10.3	23.00	23.00	-10.2	9,470	-0.11%
2023/02/17	10.3	22.85	0	0.00	22.90	10.3	9,558	0.11%
2023/02/16	0.4	22.90	0	0.00	22.80	0.4	9,756	0.00%
2023/02/15	10	22.80	0	0.00	22.75	10	9,975	0.10%
2023/02/14	0	0.00	39	22.89	23.00	-39	9,927	-0.39%
2023/02/13	34	22.64	0	0.00	22.75	34	9,939	0.34%
2023/02/10	5.1	22.50	0	0.00	22.70	5.1	9,897	0.05%
2023/02/09	8.8	22.55	0	0.00	22.55	8.8	9,857	0.09%
2023/02/07	12	22.61	0	0.00	22.60	12	9,878	0.12%
2023/02/06	7	22.61	0	0.00	22.60	7	9,844	0.07%
2023/02/03	5	22.80	0	0.00	22.75	5	9,790	0.05%
2023/01/31	12	22.79	0	0.00	22.75	12	9,935	0.12%
2023/01/30	0	0.00	20	23.45	23.40	-20	9,757	-0.20%
2023/01/17	6	23.05	1	23.05	22.95	5	9,472	0.05%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/13	8	22.79	0	0.00	22.80	8	9,417	0.08%
2023/01/12	10.2	22.90	0	0.00	22.85	10.2	9,548	0.11%
2023/01/10	0	0.00	2	23.50	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	12	23.27	23.40	-12	9,458	-0.13%
2023/01/06	0	0.00	51	22.75	22.80	-51	9,312	-0.55%
2023/01/05	0.1	22.75	1	22.70	22.65	-0.9	9,545	-0.01%
2023/01/03	0	0.00	50	22.58	22.70	-50	9,796	-0.51%
2022/12/30	0	0.00	5	22.55	22.45	-5	9,725	-0.05%
2022/12/29	22	22.30	0	0.00	22.30	22	9,801	0.22%
2022/12/28	8	22.46	0	0.00	22.45	8	9,787	0.08%
2022/12/26	0	0.00	1	22.55	22.60	-1	10,009	-0.01%
2022/12/21	0.4	22.65	0	0.00	22.65	0.4	10,575	0.00%
2022/12/20	0	0.00	6	22.88	22.80	-6	10,693	-0.06%
2022/12/19	0	0.00	38.1	22.70	22.85	-38.1	10,666	-0.36%
2022/12/14	0	0.00	2	22.65	22.70	-2	10,663	-0.02%
2022/12/13	16	22.34	0	0.00	22.35	16	10,604	0.15%
2022/12/07	0	0.00	11	22.50	22.60	-11	10,969	-0.10%
2022/12/06	19.7	22.11	4	22.20	22.05	15.7	10,870	0.14%
2022/12/05	8	22.34	1	22.35	22.25	7	10,831	0.06%
2022/12/02	23	22.41	0	0.00	22.40	23	10,830	0.21%
2022/12/01	1	22.90	136	22.61	22.80	-135	10,914	-1.24%	大賣/鉅額交易
2022/11/30	0	0.00	12	22.59	22.70	-12	10,886	-0.11%
2022/11/28	9	21.94	0	0.00	22.05	9	10,557	0.09%
2022/11/25	2	22.15	15.4	22.24	22.25	-13.4	10,528	-0.13%
2022/11/24	0	0.00	13	22.35	22.35	-13	10,496	-0.12%
2022/11/23	2	22.10	0	0.00	22.00	2	10,513	0.02%
2022/11/22	1	21.80	2	21.85	21.95	-1	10,544	-0.01%
2022/11/21	87	21.49	1	21.66	21.80	86	10,534	0.82%
2022/11/18	24.1	21.88	0	0.00	21.70	24.1	10,464	0.23%
2022/11/14	0	0.00	2	22.40	22.25	-2	10,356	-0.02%
2022/11/11	0.5	22.05	34.5	22.01	22.25	-34	10,158	-0.33%
2022/11/10	32	21.65	0	0.00	21.60	32	10,015	0.32%
2022/11/09	2	21.80	51	21.80	21.85	-49	10,054	-0.49%
2022/11/08	1	21.40	2	21.55	21.60	-1	10,101	-0.01%
2022/11/07	19	21.31	0	0.00	21.40	19	10,256	0.19%
2022/11/04	5	20.65	15	21.00	21.30	-10	10,652	-0.09%
2022/11/03	42	20.85	0	0.00	20.85	42	11,339	0.37%
2022/11/02	2	21.10	5	21.30	21.10	-3	11,642	-0.03%
2022/10/31	0	0.00	1	21.20	21.05	-1	11,907	-0.01%
2022/10/28	0	0.00	8	21.28	21.05	-8	11,889	-0.07%
2022/10/27	0	0.00	60	21.42	21.15	-60	11,929	-0.50%
2022/10/26	0	0.00	43	21.35	21.20	-43	11,905	-0.36%
2022/10/25	5	20.80	5	20.99	21.10	0	11,906	0.00%
2022/10/20	8.2	20.00	5	20.20	20.40	3.2	11,971	0.03%
2022/10/19	135	20.47	3	20.50	20.30	132	11,752	1.12%	大買/鉅額交易
2022/10/18	37	20.56	0	0.00	20.55	37	11,730	0.32%
2022/10/17	10	20.45	7	20.49	20.45	3	11,714	0.03%
2022/10/13	13	21.06	0	0.00	20.80	13	11,588	0.11%
2022/10/12	0.5	21.50	0	0.00	21.60	0.5	11,377	0.00%
2022/10/11	17.1	21.55	0	0.00	21.50	17.1	11,351	0.15%
2022/10/07	0.9	22.16	0	0.00	22.00	0.9	11,329	0.01%
2022/10/05	16.1	22.18	0	0.00	22.10	16.1	11,381	0.14%
2022/10/04	3	22.03	0	0.00	22.25	3	11,423	0.03%
2022/10/03	4.7	22.02	0	0.00	22.05	4.7	11,352	0.04%
2022/09/30	0	0.00	0.6	22.35	22.25	-0.6	11,278	-0.01%
2022/09/28	7.2	22.21	0	0.00	22.45	7.2	11,165	0.06%
2022/09/27	2	22.40	0	0.00	22.50	2	10,951	0.02%
2022/09/26	4.1	22.53	0	0.00	22.55	4.1	10,916	0.04%
2022/09/23	0.4	22.90	0	0.00	22.80	0.4	10,906	0.00%
2022/09/22	7.5	22.68	0.1	22.85	22.80	7.3	10,989	0.07%
2022/09/21	6	23.00	0	23.20	23.05	6	10,889	0.06%
2022/09/19	0.3	23.20	0	0.00	23.10	0.3	10,861	0.00%
2022/09/16	0	0.00	1	23.30	23.40	-1	10,897	-0.01%
2022/09/15	1	22.90	0	0.00	23.10	1	10,618	0.01%
2022/09/14	0.6	23.06	0.1	23.05	22.90	0.5	10,586	0.00%
2022/09/12	0.6	23.30	1	23.25	23.25	-0.4	10,856	0.00%
2022/09/08	1.2	23.06	0.4	23.00	23.00	0.8	10,992	0.01%
2022/09/07	0.1	22.90	1	22.80	22.80	-0.9	11,111	-0.01%
2022/09/06	0	0.00	16	23.17	23.20	-16	11,126	-0.14%
2022/09/05	13	22.83	0	0.00	22.95	13	11,106	0.12%
2022/09/02	1.5	22.80	0	0.00	22.75	1.5	11,255	0.01%
2022/09/01	1	22.80	0	0.00	22.85	1	11,220	0.01%
2022/08/29	3	22.80	0	0.00	22.95	3	10,973	0.03%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/24	1	22.85	10	22.80	22.85	-9	11,046	-0.08%
2022/08/23	8.2	22.95	0	0.00	22.90	8.2	11,387	0.07%
2022/08/22	2	23.10	15	23.15	23.20	-13	11,472	-0.11%
2022/08/19	4.1	23.30	0.1	23.45	23.35	3.9	11,564	0.03%
2022/08/18	2	23.40	0	0.00	23.45	2	11,625	0.02%
2022/08/17	0.3	23.55	0	0.00	23.60	0.3	11,800	0.00%
2022/08/16	1	23.55	0	0.00	23.55	1	11,829	0.01%
2022/08/12	0	0.00	25.1	23.52	23.60	-25.1	12,000	-0.21%
2022/08/11	5	23.40	11.5	23.31	23.40	-6.5	12,096	-0.05%
2022/08/10	12	24.39	48.2	24.30	24.35	-36.2	11,935	-0.30%
2022/08/09	17.3	23.89	10.1	23.95	23.90	7.2	11,262	0.06%
2022/08/08	10.1	23.40	11	23.45	23.50	-0.8	11,028	-0.01%
2022/08/05	0	23.40	0	0.00	23.30	0	11,019	0.00%
2022/08/04	0.5	23.00	0	23.05	22.95	0.5	11,111	0.00%
2022/08/03	18	22.89	0	0.00	23.00	18	11,125	0.16%
2022/08/02	4	22.94	0.1	23.15	23.10	3.9	11,197	0.04%
2022/08/01	40.1	23.20	0	0.00	23.25	40.1	11,344	0.35%
2022/07/29	3	23.10	0	0.00	23.10	3	11,403	0.03%
2022/07/28	2	23.10	8.3	23.00	23.05	-6.3	11,334	-0.06%
2022/07/27	0	0.00	3	22.75	22.80	-3	11,227	-0.03%
2022/07/26	58	22.30	3	22.30	22.35	55	11,148	0.49%
2022/07/25	4	22.10	31.1	22.32	22.35	-27.1	11,188	-0.24%
2022/07/22	0	22.00	3	22.15	22.15	-3	11,362	-0.03%
2022/07/21	1	21.85	43	21.96	22.10	-42	11,500	-0.37%
2022/07/20	3.3	21.85	3	21.70	21.70	0.3	11,645	0.00%
2022/07/19	0.1	21.85	0.6	21.85	21.75	-0.6	11,751	0.00%
2022/07/18	2.3	21.63	0.3	21.70	21.75	2	11,891	0.02%
2022/07/15	63	21.65	0	0.00	21.45	63	12,051	0.52%
2022/07/14	2	22.05	2	21.90	21.95	0	11,957	0.00%
2022/07/13	11.4	21.95	23	22.10	22.00	-11.6	12,006	-0.10%
2022/07/12	26	21.49	0.1	21.45	21.40	25.9	12,138	0.21%
2022/07/11	10	21.96	0	0.00	21.85	10	12,138	0.08%
2022/07/08	22	22.13	0	0.00	22.15	22	12,347	0.18%
2022/07/07	8.1	22.00	0	0.00	22.10	8.1	12,433	0.06%
2022/07/06	5	22.19	0	0.00	22.10	5	12,479	0.04%
2022/07/05	1	22.65	0	0.00	22.65	1	12,597	0.01%
2022/07/04	0.1	22.35	0	0.00	22.40	0.1	12,655	0.00%
2022/07/01	16	22.32	0	0.00	22.40	16	12,965	0.12%
2022/06/30	12.1	22.60	5	22.80	22.60	7.1	13,150	0.05%
2022/06/29	1	23.00	6	23.00	23.00	-5	13,125	-0.04%
2022/06/23	1	22.85	7	22.90	22.95	-6	13,480	-0.04%
2022/06/22	0.1	22.90	10	22.90	22.85	-9.9	13,471	-0.07%
2022/06/21	10	23.00	47	22.92	23.05	-37	13,560	-0.27%
2022/06/20	34	22.25	20	22.50	22.25	14	13,523	0.10%
2022/06/17	13.1	22.63	0	0.00	22.65	13.1	13,356	0.10%
2022/06/16	5	23.06	9	23.32	22.90	-4	13,196	-0.03%
2022/06/15	0	23.05	0	0.00	23.05	0	13,302	0.00%
2022/06/14	0	0.00	3	22.95	23.05	-3	13,482	-0.02%
2022/06/13	10.1	22.75	1	22.65	22.75	9.1	13,591	0.07%
2022/06/10	2.4	23.22	0	0.00	23.20	2.4	13,495	0.02%
2022/06/09	0.1	23.40	0	0.00	23.45	0.1	13,551	0.00%
2022/06/07	1.3	23.40	0	0.00	23.25	1.3	13,725	0.01%
2022/06/02	8	23.22	0	0.00	23.45	8	14,224	0.06%
2022/06/01	8	23.66	0	0.00	23.45	8	14,595	0.05%
2022/05/31	5	23.85	0	0.00	23.80	5	14,638	0.03%
2022/05/27	5.1	23.55	0	0.00	23.60	5.1	14,332	0.04%
2022/05/26	0.1	23.20	12.6	23.25	23.15	-12.5	14,417	-0.09%
2022/05/25	0	0.00	5	23.25	23.20	-5	14,590	-0.03%
2022/05/24	8.1	23.03	13	23.03	22.90	-4.9	14,713	-0.03%
2022/05/23	3	22.60	20	22.90	22.85	-17	14,608	-0.12%
2022/05/19	10	22.42	0	0.00	22.40	10	14,552	0.07%
2022/05/18	15	22.53	20	22.44	22.90	-5	14,313	-0.03%
2022/05/16	3	21.72	0	0.00	21.90	3	14,122	0.02%
2022/05/13	3	21.73	2	21.95	21.90	1	14,073	0.01%
2022/05/12	15	21.85	0.4	22.10	21.80	14.6	14,082	0.10%
2022/05/11	3	22.27	0	0.00	22.35	3	13,909	0.02%
2022/05/10	9	21.90	0	0.00	22.35	9	13,929	0.06%
2022/05/09	9	22.36	4	22.25	22.20	5	14,031	0.04%
2022/05/06	12.2	22.72	3	22.80	22.85	9.2	14,106	0.07%
2022/05/05	17	23.28	0.3	23.25	23.15	16.8	14,232	0.12%
2022/05/04	3	23.38	0	0.00	23.40	3	14,222	0.02%
2022/05/03	2	23.48	1	23.45	23.45	1	14,444	0.01%
2022/04/29	4	23.65	1	23.70	23.75	3	14,605	0.02%
2022/04/28	0	0.00	6	23.34	23.50	-6	14,821	-0.04%
2022/04/27	7	23.54	4	23.60	23.45	3	14,698	0.02%
2022/04/26	8	23.75	18	23.89	23.85	-10	14,591	-0.07%
2022/04/25	2	23.05	0	0.00	23.15	2	14,463	0.01%
2022/04/22	3	23.10	5	23.20	23.65	-2	14,406	-0.01%
2022/04/21	17	23.33	0	0.00	23.40	17	14,478	0.12%
2022/04/18	12.3	23.52	1	23.50	23.55	11.3	14,840	0.08%
2022/04/15	0	0.00	15	24.22	24.25	-15	14,736	-0.10%
2022/04/14	0	24.50	16	24.46	24.40	-16	14,804	-0.11%
2022/04/13	0	0.00	0.7	25.10	25.10	-0.7	14,646	0.00%
2022/04/12	0	0.00	1.1	25.00	24.90	-1.1	14,592	-0.01%
2022/04/11	10	25.65	101.1	25.50	25.05	-91.1	14,518	-0.63%	大賣/
2022/04/07	11	25.22	9	25.12	24.60	2	14,322	0.01%
2022/04/06	355	25.00	364	25.10	25.20	-9	13,996	-0.06%	大買/大賣/
2022/04/01	9	24.19	10	24.00	24.40	-1	13,831	-0.01%
2022/03/31	30	24.43	42.5	24.42	24.35	-12.5	13,738	-0.09%
2022/03/30	0	0.00	26.1	23.68	23.90	-26.1	13,523	-0.19%
2022/03/29	0	0.00	1	23.50	23.45	-1	13,300	-0.01%
2022/03/23	2.5	23.56	11	23.74	23.80	-8.5	13,200	-0.06%
2022/03/22	1	23.25	0	0.00	23.35	1	13,010	0.01%
2022/03/21	0	0.00	4	23.25	23.25	-4	13,015	-0.03%
2022/03/18	1	23.30	0	0.00	23.30	1	12,995	0.01%
2022/03/17	0	0.00	6	23.25	23.15	-6	12,807	-0.05%
2022/03/16	0	0.00	2	22.65	22.90	-2	12,580	-0.02%
2022/03/15	4	22.50	0.1	22.40	22.50	3.9	12,488	0.03%
2022/03/14	0	0.00	0.8	22.50	22.50	-0.8	12,499	-0.01%
2022/03/11	1.1	22.40	0	0.00	22.40	1.1	12,537	0.01%
2022/03/10	0	22.20	0	0.00	22.45	0	12,579	0.00%
2022/03/08	3.5	21.84	31.8	21.91	21.95	-28.3	12,340	-0.23%
2022/03/07	2	22.08	0	0.00	22.10	2	12,050	0.02%
2022/03/04	0	0.00	1	22.60	22.70	-1	12,081	-0.01%
2022/03/02	0	0.00	22	22.65	22.85	-22	12,185	-0.18%
2022/03/01	0	0.00	1	22.45	22.55	-1	12,038	-0.01%
2022/02/25	2	22.00	0	0.00	22.10	2	11,805	0.02%
2022/02/24	11.8	22.16	2	22.13	22.25	9.8	11,547	0.09%
2022/02/22	131	22.63	0	22.60	22.65	131	11,348	1.15%	大買/鉅額交易
2022/02/21	0.2	22.85	1.6	22.79	22.85	-1.4	11,268	-0.01%
2022/02/17	0	0.00	0.4	22.95	23.00	-0.4	11,369	0.00%
2022/02/15	2.2	22.85	4	22.88	22.80	-1.9	11,413	-0.02%
2022/02/14	1	22.95	0	0.00	22.85	1	11,401	0.01%
2022/02/11	2	23.10	12	23.05	23.20	-10	11,318	-0.09%
2022/02/10	0.5	23.12	10	23.01	23.20	-9.5	11,283	-0.08%
2022/02/09	2	23.00	38.5	23.00	23.10	-36.5	11,214	-0.33%
2022/02/08	20	22.88	0.4	22.85	22.85	19.6	10,936	0.18%
2022/02/07	0	0.00	3	22.30	22.25	-3	10,705	-0.03%
2022/01/26	0.2	21.80	1	21.80	21.85	-0.8	10,425	-0.01%
2022/01/25	6.2	21.51	0	0.00	21.70	6.2	10,423	0.06%
2022/01/24	1	21.70	0	0.00	21.85	1	10,230	0.01%
2022/01/21	3.1	21.95	40	21.90	21.95	-36.9	10,129	-0.36%
2022/01/20	0	0.00	65	22.30	22.30	-65	9,839	-0.66%
2022/01/19	0	0.00	1	22.40	22.40	-1	9,743	-0.01%
2022/01/18	2	22.50	3	22.45	22.55	-1	9,734	-0.01%
2022/01/17	0	0.00	3	22.55	22.45	-3	9,626	-0.03%
2022/01/14	1	22.50	85	22.45	22.50	-84	9,461	-0.89%
2022/01/13	1	22.50	27.1	22.41	22.60	-26.1	9,286	-0.28%
2022/01/12	0	0.00	11	22.15	22.35	-11	9,075	-0.12%
2022/01/11	1.1	22.02	2	22.10	22.20	-0.9	8,965	-0.01%
2022/01/10	1	21.75	0	0.00	22.00	1	8,682	0.01%
2022/01/07	5.6	21.59	3	21.55	21.60	2.6	8,566	0.03%
2022/01/06	24	21.29	2	21.25	21.30	22	8,414	0.26%
2022/01/05	0	0.00	0.1	21.20	21.20	-0.1	8,343	0.00%
2022/01/03	8	21.07	0.4	21.10	21.05	7.6	8,416	0.09%
2021/12/30	5	21.20	7	21.25	21.20	-2	8,390	-0.02%
2021/12/29	7	21.21	4	21.20	21.25	3	8,526	0.04%
2021/12/28	1	21.15	1	21.05	21.15	0	8,505	0.00%
2021/12/27	0	0.00	0	20.95	20.95	0	8,505	0.00%
2021/12/24	1	20.95	0	0.00	20.95	1	8,742	0.01%
2021/12/20	1	20.80	0.1	20.85	20.80	0.9	9,052	0.01%
2021/12/17	0	0.00	31.9	20.85	21.00	-31.9	9,043	-0.35%
2021/12/16	0	0.00	0.2	20.86	20.80	-0.2	9,053	0.00%
2021/12/15	2	20.80	0	0.00	20.80	2	9,468	0.02%
2021/12/14	1	20.85	3	20.85	20.95	-2	9,842	-0.02%
2021/12/13	0	0.00	3	21.05	21.05	-3	10,125	-0.03%
2021/12/10	2	21.00	50	21.00	21.00	-48	10,328	-0.46%
2021/12/09	0	0.00	7.8	20.94	21.00	-7.8	10,456	-0.07%
2021/12/08	0	0.00	8	20.90	20.90	-8	10,635	-0.08%
2021/12/06	0	0.00	3.2	20.80	20.70	-3.2	10,698	-0.03%
2021/12/03	0	0.00	0	20.60	20.60	0	10,788	0.00%
2021/12/01	0	0.00	1	20.60	20.60	-1	10,836	-0.01%
2021/11/30	11	20.29	0	0.00	20.20	11	10,988	0.10%
2021/11/29	9	20.46	0	0.00	20.45	9	10,680	0.08%
2021/11/26	6.8	20.60	0	0.00	20.55	6.8	10,784	0.06%
2021/11/25	0	0.00	0.3	20.80	20.85	-0.3	10,914	0.00%
2021/11/23	9	20.80	0	0.00	20.75	9	11,761	0.08%
2021/11/19	6	20.98	0	0.00	20.95	6	12,108	0.05%
2021/11/18	0	0.00	5	21.21	21.20	-5	12,194	-0.04%
2021/11/17	0	0.00	9	20.98	21.10	-9	12,132	-0.07%
2021/11/16	12	20.95	10	20.95	20.95	2	12,146	0.02%
2021/11/15	0	0.00	10	20.85	20.90	-10	12,319	-0.08%
2021/11/12	12	20.75	0	0.00	20.75	12	12,284	0.10%
2021/11/10	0	0.00	5.1	20.55	20.60	-5.1	12,565	-0.04%
2021/11/09	2	20.40	20.6	20.43	20.45	-18.6	12,575	-0.15%
2021/11/05	2	20.30	0	0.00	20.35	2	12,833	0.02%
2021/11/04	0.1	20.40	0	0.00	20.30	0.1	12,860	0.00%
2021/11/03	1.2	20.36	0	0.00	20.40	1.2	12,953	0.01%
2021/11/02	0	0.00	0.2	20.45	20.45	-0.2	13,079	0.00%
2021/11/01	0.5	20.40	1	20.40	20.35	-0.5	13,153	0.00%
2021/10/29	0	0.00	5	20.35	20.35	-5	13,166	-0.04%
2021/10/28	0	0.00	15	20.36	20.40	-15	13,083	-0.11%
2021/10/27	3	20.40	0	0.00	20.35	3	13,141	0.02%
2021/10/26	1	20.50	0	0.00	20.50	1	13,242	0.01%
2021/10/25	0	0.00	8	20.35	20.35	-8	13,196	-0.06%
2021/10/22	1	20.30	0	0.00	20.30	1	13,305	0.01%
2021/10/21	0.6	20.35	0	0.00	20.35	0.6	13,380	0.00%
2021/10/20	0.3	20.35	23	20.34	20.35	-22.7	13,479	-0.17%
2021/10/19	2	20.30	0	0.00	20.25	2	13,555	0.01%
2021/10/18	0.9	20.30	0	0.00	20.30	0.9	13,762	0.01%
2021/10/15	3	20.10	10	20.18	20.20	-7	13,910	-0.05%
2021/10/14	1	20.10	0	20.20	20.05	1	13,957	0.01%
2021/10/13	0.1	20.17	3	20.10	20.10	-2.9	14,078	-0.02%
2021/10/12	1	20.00	0	0.00	20.10	1	14,197	0.01%
2021/10/08	21.1	20.15	1	20.15	20.15	20.1	14,142	0.14%
2021/10/07	0	20.30	5.5	20.30	20.30	-5.4	14,243	-0.04%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/04	0	0.00	12	20.21	20.20	-12	14,455	-0.08%
2021/10/01	3	20.18	0	0.00	20.25	3	14,398	0.02%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/27	15	20.57	3	20.58	20.55	12	14,037	0.09%
2021/09/24	10	20.73	10	20.68	20.55	0	14,010	0.00%
2021/09/23	0	0.00	1	20.40	20.45	-1	13,983	-0.01%
2021/09/22	11	20.15	10	20.00	20.15	1	13,981	0.01%
2021/09/17	3	20.60	17	20.64	20.50	-14	13,614	-0.10%
2021/09/16	221	20.54	218.3	20.55	20.55	2.7	13,223	0.02%	大買/大賣/
2021/09/15	5	21.10	2	21.10	21.10	3	12,919	0.02%
2021/09/14	0	0.00	6.1	21.10	21.15	-6.1	12,725	-0.05%
2021/09/13	155	21.00	152	21.05	21.05	3	12,555	0.02%	大買/大賣/
2021/09/10	0.1	20.90	2	20.90	20.95	-1.9	12,417	-0.02%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/08	0	0.00	1	20.90	20.90	-1	12,510	-0.01%
2021/09/07	12.4	20.95	0	0.00	20.90	12.4	12,485	0.10%
2021/09/06	1	20.90	4	20.95	20.95	-3	12,482	-0.02%
2021/09/03	0	0.00	137.4	20.86	20.95	-137.4	12,341	-1.11%	大賣/鉅額交易
2021/09/02	0	0.00	5.2	20.60	20.65	-5.2	12,183	-0.04%
2021/08/30	3	20.63	4	20.54	20.70	-1	11,577	-0.01%
2021/08/27	10	20.25	36	20.44	20.45	-26	11,224	-0.23%
2021/08/26	52	19.99	45	19.99	19.95	7	10,698	0.07%
2021/08/25	1	19.85	307	19.90	19.90	-306	10,523	-2.91%	大賣/鉅額交易
2021/08/24	0	0.00	11	19.75	19.80	-11	10,427	-0.11%
2021/08/23	0	0.00	1	19.55	19.50	-1	10,279	-0.01%
2021/08/20	1	19.60	0	0.00	19.60	1	10,324	0.01%
2021/08/19	6	19.48	0	0.00	19.50	6	10,540	0.06%
2021/08/17	1	19.50	10	19.75	19.75	-9	10,361	-0.09%
2021/08/16	1	19.60	4	19.65	19.60	-3	10,193	-0.03%
2021/08/12	0	0.00	2	19.70	19.80	-2	10,022	-0.02%
2021/08/11	0	0.00	30	19.72	19.80	-30	9,922	-0.30%
2021/08/10	0	0.00	5	19.75	19.65	-5	9,839	-0.05%
2021/08/06	0	0.00	6	19.69	19.70	-6	10,091	-0.06%
2021/08/05	0	0.00	15	19.63	19.70	-15	10,269	-0.15%
2021/08/04	0	0.00	36.3	19.50	19.55	-36.3	10,852	-0.33%
2021/07/30	0.5	19.35	0	0.00	19.30	0.5	11,201	0.00%
2021/07/28	1	19.25	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	2.1	19.40	19.40	-2.1	11,570	-0.02%
2021/07/26	0	0.00	6	19.45	19.35	-6	11,866	-0.05%
2021/07/23	0	0.00	0.3	19.50	19.45	-0.3	11,931	0.00%
2021/07/21	0	0.00	0	19.10	19.15	0	12,493	0.00%
2021/07/16	10	19.00	140	18.97	19.10	-130	12,609	-1.03%	大賣/鉅額交易
2021/07/15	1	18.95	0	0.00	19.00	1	12,598	0.01%
2021/07/14	0	0.00	10.5	19.00	18.95	-10.5	12,695	-0.08%
2021/07/13	5	19.00	10	18.95	19.00	-5	12,744	-0.04%
2021/07/12	16	18.93	0	0.00	18.80	16	12,765	0.13%
2021/07/08	0.5	18.60	41	18.65	18.60	-40.5	12,882	-0.31%
2021/07/07	0	0.00	0.9	18.60	18.60	-0.9	13,004	-0.01%
2021/07/06	0	0.00	1	18.50	18.60	-1	13,095	-0.01%
2021/07/02	1	18.35	0	0.00	18.30	1	13,086	0.01%
2021/07/01	5	18.30	0	0.00	18.35	5	13,130	0.04%
2021/06/30	0.5	18.45	0	0.00	18.45	0.5	13,210	0.00%
2021/06/28	5	18.50	5	18.50	18.55	0	13,360	0.00%
2021/06/24	5	18.35	13	18.36	18.30	-8	13,573	-0.06%
2021/06/23	0	0.00	20.6	18.30	18.25	-20.6	13,662	-0.15%
2021/06/22	0	0.00	0.6	18.20	18.20	-0.6	13,625	0.00%
2021/06/21	12	18.01	0	0.00	18.10	12	13,658	0.09%
2021/06/17	1	18.15	0.1	18.30	18.25	0.9	13,394	0.01%
2021/06/16	0	0.00	3.9	18.27	18.35	-3.9	13,596	-0.03%
2021/06/15	0	0.00	2	18.25	18.30	-2	13,561	-0.01%
2021/06/10	5	18.20	10	18.20	18.30	-5	13,905	-0.04%
2021/06/08	5	18.20	0	0.00	18.30	5	13,996	0.04%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/01	0	0.00	5.3	18.30	18.30	-5.3	14,492	-0.04%
2021/05/31	5	18.20	0	0.00	18.25	5	14,649	0.03%
2021/05/26	0	0.00	0.2	18.10	18.10	-0.2	14,865	0.00%
2021/05/25	5	18.00	3	18.00	18.00	2	14,969	0.01%
2021/05/24	5	17.95	9	17.95	17.95	-4	15,054	-0.03%
2021/05/19	10	18.00	0	0.00	17.90	10	15,291	0.07%
2021/05/18	11	18.01	6	18.03	18.05	5	15,376	0.03%
2021/05/17	34	17.66	76	17.65	17.60	-42	15,525	-0.27%
2021/05/14	30	17.92	10	18.05	18.05	20	15,264	0.13%
2021/05/13	31	17.87	3	18.05	17.85	28	15,148	0.18%
2021/05/12	85	18.30	8.5	18.09	17.95	76.5	14,846	0.51%
2021/05/11	120	18.95	0	0.00	18.70	120	14,208	0.84%	大買/鉅額交易
2021/05/10	1	19.10	106	19.14	19.10	-105	14,073	-0.75%	大賣/鉅額交易
2021/05/07	12	18.87	0	0.00	18.90	12	14,200	0.08%
2021/05/05	27	18.53	10	18.70	18.60	17	14,349	0.12%
2021/05/04	30	18.55	7.1	18.85	18.55	22.9	14,263	0.16%
2021/05/03	28	18.72	7	18.65	18.70	21	13,977	0.15%
2021/04/29	0	0.00	10.3	19.05	19.00	-10.3	13,824	-0.07%
2021/04/28	72	19.09	7	19.10	19.10	65	13,688	0.47%
2021/04/27	9	19.23	20	19.48	19.25	-11	13,701	-0.08%
2021/04/26	15	19.63	30	19.62	19.80	-15	13,132	-0.11%
2021/04/23	6	19.44	51	19.50	19.45	-45	12,946	-0.35%
2021/04/22	225	19.43	0	0.00	19.50	225	12,998	1.73%	大買/鉅額交易
2021/04/21	177	19.46	0	0.00	19.45	177	12,883	1.37%	大買/鉅額交易
2021/04/20	1.1	19.50	3	19.50	19.65	-1.9	12,834	-0.01%
2021/04/19	25	19.50	60	19.43	19.50	-35	12,726	-0.28%
2021/04/16	0	0.00	10	19.25	19.25	-10	12,615	-0.08%
2021/04/15	1	19.15	27	19.20	19.20	-26	12,660	-0.21%
2021/04/14	1	18.95	6.1	18.93	19.00	-5.1	12,435	-0.04%
2021/04/13	0	0.00	17	18.84	18.80	-17	12,321	-0.14%
2021/04/12	1	18.60	7.2	18.57	18.60	-6.2	12,221	-0.05%
2021/04/09	22	18.55	2	18.60	18.55	20	12,179	0.16%
2021/04/08	1	18.65	3	18.65	18.65	-2	12,192	-0.02%
2021/04/07	11	18.65	5	18.65	18.75	6	12,406	0.05%
2021/04/06	35	18.70	102	18.70	18.70	-67	12,315	-0.54%	大賣/
2021/04/01	0	0.00	16	18.70	18.65	-16	12,249	-0.13%
2021/03/31	32	18.65	49	18.70	18.65	-17	12,180	-0.14%
2021/03/30	0	0.00	2	18.53	18.60	-2	12,000	-0.02%
2021/03/29	4	18.40	42	18.44	18.45	-38	11,801	-0.32%
2021/03/26	7	18.39	0	0.00	18.35	7	11,753	0.06%
2021/03/24	11	18.25	0	0.00	18.25	11	11,846	0.09%
2021/03/22	40	18.21	0	0.00	18.20	40	11,895	0.34%
2021/03/19	38	18.25	1	18.30	18.30	37	11,924	0.31%
2021/03/18	11	18.40	7	18.40	18.35	4	11,716	0.03%
2021/03/17	48	18.39	0	0.00	18.40	48	11,720	0.41%
2021/03/16	0	0.00	20	18.60	18.55	-20	11,608	-0.17%
2021/03/15	0	0.00	1	18.35	18.35	-1	11,566	-0.01%
2021/03/11	2	18.40	0	0.00	18.30	2	11,793	0.02%
2021/03/10	13	18.25	0	0.00	18.30	13	11,705	0.11%
2021/03/09	0	0.00	40	18.25	18.30	-40	11,697	-0.34%
2021/03/08	6	18.04	0	0.00	18.00	6	11,582	0.05%
2021/03/04	23	18.11	1	18.15	18.15	22	12,006	0.18%
2021/03/03	0	0.00	7	18.25	18.20	-7	11,946	-0.06%
2021/03/02	13	18.07	2.4	18.06	18.00	10.6	11,757	0.09%
2021/02/26	52	18.03	0	0.00	18.15	52	11,657	0.45%
2021/02/25	0	0.00	80	18.30	18.30	-80	11,385	-0.70%
2021/02/24	10	18.15	13.2	18.20	18.20	-3.2	11,299	-0.03%
2021/02/22	1	17.95	9.2	17.95	17.90	-8.2	11,144	-0.07%
2021/02/19	11	17.75	0	0.00	17.90	11	11,139	0.10%
2021/02/18	0	0.00	25	17.93	17.90	-25	11,114	-0.22%
2021/02/17	2	17.73	5.1	17.80	17.80	-3.1	11,076	-0.03%
2021/02/05	80	17.40	10	17.41	17.45	70	10,857	0.64%
2021/02/04	7	17.40	0	0.00	17.40	7	10,894	0.06%
2021/02/03	0	0.00	10	17.25	17.40	-10	11,101	-0.09%
2021/02/02	12	17.38	0	0.00	17.25	12	11,225	0.11%
2021/02/01	1	17.25	0	0.00	17.20	1	11,234	0.01%
2021/01/29	14	17.25	0	0.00	17.15	14	11,168	0.13%
2021/01/28	15	17.34	0	0.00	17.30	15	10,905	0.14%
2021/01/27	8	17.41	0.1	17.55	17.40	7.9	10,698	0.07%
2021/01/26	25	17.47	0.4	17.50	17.45	24.6	10,625	0.23%
2021/01/25	15	17.45	7	17.45	17.50	8	10,620	0.08%
2021/01/22	2	17.50	0	0.00	17.45	2	10,667	0.02%
2021/01/21	26	17.64	0	0.00	17.60	26	10,581	0.25%
2021/01/20	23	17.75	2	17.60	17.60	21	10,516	0.20%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/15	1	18.05	1	18.00	17.95	0	10,097	0.00%
2021/01/13	5	18.20	70	18.20	18.15	-65	10,011	-0.65%
2021/01/12	6	18.14	0	0.00	18.05	6	10,006	0.06%
2021/01/11	4	18.25	0	0.00	18.30	4	9,971	0.04%
2021/01/08	3	18.13	21	18.29	18.30	-18	9,947	-0.18%
2021/01/07	0.7	18.10	0.3	18.05	18.10	0.5	9,772	0.00%
2021/01/06	0	0.00	6	18.05	18.00	-6	9,778	-0.06%
2021/01/05	3.3	18.10	0	0.00	18.20	3.3	9,749	0.03%
2021/01/04	30.4	18.10	22.3	18.20	18.15	8.2	9,757	0.08%
2020/12/31	10.2	18.30	1	18.30	18.25	9.2	9,683	0.10%
2020/12/30	0	0.00	36.1	18.33	18.35	-36.1	9,616	-0.38%
2020/12/29	0	0.00	1	17.90	17.95	-1	9,377	-0.01%
2020/12/28	3	17.90	0	0.00	17.95	3	9,414	0.03%
2020/12/24	0	0.00	2	17.80	17.75	-2	9,443	-0.02%
2020/12/23	0	0.00	18	17.75	17.70	-18	9,477	-0.19%
2020/12/22	1	17.85	0	0.00	17.75	1	9,566	0.01%
2020/12/21	10	17.71	5.1	17.95	17.95	4.9	9,821	0.05%
2020/12/18	8	17.71	0	0.00	17.65	8	9,876	0.08%
2020/12/17	2	17.70	0	0.00	17.80	2	9,776	0.02%
2020/12/16	1	17.80	0	0.00	17.85	1	9,787	0.01%
2020/12/15	1	17.65	0	0.00	17.65	1	9,774	0.01%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	1	17.75	0	0.00	17.75	1	9,673	0.01%
2020/12/09	32	17.68	0	0.00	17.70	32	9,546	0.34%
2020/12/08	35.6	17.86	6	17.85	17.80	29.6	9,439	0.31%
2020/12/07	26	18.10	0	0.00	18.10	26	9,191	0.28%
2020/12/03	10	18.05	0.5	18.10	18.05	9.5	9,059	0.10%
2020/12/02	2	18.03	0	0.00	18.10	2	9,028	0.02%
2020/12/01	16	18.07	6	18.05	18.15	10	9,127	0.11%
2020/11/30	27	18.09	3	18.25	18.15	24	9,133	0.26%
2020/11/27	2	18.30	0	0.00	18.25	2	8,684	0.02%
2020/11/25	0	0.00	4	18.30	18.25	-4	8,971	-0.04%
2020/11/24	3	18.20	2	18.20	18.25	1	8,954	0.01%
2020/11/23	1	18.35	0	0.00	18.40	1	8,948	0.01%
2020/11/18	0.3	18.60	2	18.53	18.60	-1.7	8,887	-0.02%
2020/11/17	0.8	18.50	8.4	18.40	18.50	-7.6	8,824	-0.09%
2020/11/16	0	0.00	0.2	18.45	18.50	-0.2	9,026	0.00%
2020/11/12	1	18.25	0.8	18.30	18.30	0.2	9,077	0.00%
2020/11/11	0	0.00	11	18.49	18.60	-11	9,078	-0.12%
2020/11/10	2	18.13	11	18.10	18.15	-9	8,999	-0.10%
2020/11/09	4	17.89	1.1	17.86	17.95	2.9	9,418	0.03%
2020/11/06	1	17.60	0	0.00	17.70	1	9,719	0.01%
2020/11/05	0.7	17.65	0	0.00	17.65	0.7	10,049	0.01%
2020/11/02	2	17.25	0	0.00	17.45	2	10,413	0.02%
2020/10/30	0.2	17.35	5	17.20	17.20	-4.8	10,425	-0.05%
2020/10/29	13	17.30	0	0.00	17.25	13	10,416	0.12%
2020/10/28	4	17.40	0.6	17.55	17.45	3.4	10,413	0.03%
2020/10/26	1	17.55	0	0.00	17.50	1	10,548	0.01%
2020/10/23	1	17.45	15.3	17.43	17.40	-14.3	10,651	-0.13%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/21	3	17.35	0	0.00	17.30	3	10,929	0.03%
2020/10/20	11	17.31	0	0.00	17.40	11	10,978	0.10%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	5	17.50	5	17.50	17.40	0	10,964	0.00%
2020/10/15	1	17.55	0	0.00	17.50	1	10,986	0.01%
2020/10/14	4	17.58	5	17.60	17.55	-1	11,015	-0.01%
2020/10/13	12	17.59	5	17.60	17.55	7	10,979	0.06%
2020/10/12	16	17.75	0	0.00	17.80	16	10,960	0.15%
2020/10/07	0	0.00	0.1	17.90	17.80	-0.1	11,093	0.00%
2020/10/06	2	17.80	12	17.85	17.90	-10	11,200	-0.09%
2020/09/30	3	17.80	0	0.00	17.65	3	11,276	0.03%
2020/09/29	1	17.80	0	0.00	17.70	1	11,284	0.01%
2020/09/28	1	17.75	10.1	17.70	17.75	-9.1	11,378	-0.08%
2020/09/25	33	17.49	3	17.45	17.50	30	11,471	0.26%
2020/09/24	1	17.35	0	0.00	17.25	1	11,389	0.01%
2020/09/23	13.7	17.74	0	0.00	17.70	13.7	11,189	0.12%
2020/09/22	2	17.80	0	0.00	17.80	2	11,077	0.02%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/16	3	18.08	0	0.00	18.15	3	11,101	0.03%
2020/09/15	3	18.07	0	0.00	18.15	3	11,089	0.03%
2020/09/11	3	17.97	0	0.00	18.10	3	11,344	0.03%
2020/09/10	5	17.90	1	18.00	18.05	4	11,362	0.04%
2020/09/09	5	17.95	0	0.00	18.00	5	11,490	0.04%
2020/09/08	6	17.95	0	0.00	18.10	6	11,601	0.05%
2020/09/07	5.4	17.85	0	0.00	18.00	5.4	11,831	0.05%
2020/09/04	24	17.90	30	17.87	17.80	-6	11,982	-0.05%
2020/09/02	29	18.03	0	0.00	18.00	29	11,980	0.24%
2020/09/01	91	18.15	0	0.00	18.05	91	11,996	0.76%
2020/08/31	35	18.34	10	18.25	18.05	25	11,938	0.21%
2020/08/28	6.5	18.40	0	0.00	18.45	6.5	11,760	0.06%
2020/08/27	10.4	18.38	0	0.00	18.40	10.4	11,945	0.09%
2020/08/26	35	18.54	0	0.00	18.50	35	11,945	0.29%
2020/08/25	15	18.43	0	0.00	18.45	15	12,090	0.12%
2020/08/24	12	18.41	0	0.00	18.40	12	12,362	0.10%
2020/08/21	2	18.53	0	0.00	18.60	2	12,414	0.02%
2020/08/20	24	18.63	17	18.55	18.45	7	12,423	0.06%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/18	0	0.00	2	18.73	18.90	-2	12,200	-0.02%
2020/08/17	5	18.83	7	18.75	18.80	-2	12,283	-0.02%
2020/08/14	4	18.83	0	0.00	18.80	4	12,268	0.03%
2020/08/13	6	18.88	12	18.82	18.95	-6	12,163	-0.05%
2020/08/12	6	20.13	28	20.09	20.15	-22	11,672	-0.19%
2020/08/11	5	20.27	0	0.00	20.15	5	11,323	0.04%
2020/08/10	2.2	20.26	2	20.33	20.30	0.2	11,058	0.00%
2020/08/07	22	20.40	0	0.00	20.40	22	10,928	0.20%
2020/08/06	0	0.00	35	20.34	20.40	-35	10,860	-0.32%
2020/08/05	1	20.00	0	0.00	20.15	1	10,867	0.01%
2020/08/04	2	20.00	0	0.00	20.00	2	10,947	0.02%
2020/08/03	18	20.05	0	0.00	20.00	18	10,886	0.17%
2020/07/31	0	0.00	4	20.10	20.10	-4	10,802	-0.04%
2020/07/30	0	0.00	6	20.11	20.15	-6	10,800	-0.06%
2020/07/29	6	20.18	7	20.11	20.00	-1	10,778	-0.01%
2020/07/28	2	19.85	0	0.00	19.95	2	10,876	0.02%
2020/07/27	3	19.88	45	19.86	19.85	-42	11,090	-0.38%
2020/07/24	12	20.05	17	20.00	20.00	-5	11,168	-0.04%
2020/07/22	0	0.00	1	20.20	20.20	-1	11,440	-0.01%
2020/07/21	10	20.15	2	20.13	20.20	8	11,520	0.07%
2020/07/20	1	20.05	0.6	20.15	20.05	0.4	11,536	0.00%
2020/07/17	40	20.10	0	0.00	20.10	40	11,630	0.34%
2020/07/16	5	20.10	0	0.00	20.05	5	11,941	0.04%
2020/07/15	2	20.08	0	0.00	20.20	2	11,980	0.02%
2020/07/14	1	20.05	30	20.00	20.05	-29	12,057	-0.24%
2020/07/13	10	20.09	4	20.09	20.05	6	12,172	0.05%
2020/07/10	21	20.09	0	0.00	20.15	21	12,355	0.17%
2020/07/09	20	20.21	0	0.00	20.20	20	12,516	0.16%
2020/07/08	4	20.25	0	0.00	20.35	4	12,750	0.03%
2020/07/07	1	20.30	2	20.40	20.35	-1	12,910	-0.01%
2020/07/06	0	0.00	1	20.30	20.50	-1	12,931	-0.01%
2020/07/03	0.9	20.15	0	0.00	20.15	0.9	12,943	0.01%
2020/07/02	1	20.15	0.5	20.10	20.10	0.5	13,072	0.00%
2020/07/01	0	0.00	13	20.05	20.05	-13	13,325	-0.10%
2020/06/30	5	20.00	0	0.00	20.00	5	13,492	0.04%
2020/06/29	2	19.80	1	19.85	19.90	1	13,603	0.01%
2020/06/24	4	20.00	0	0.00	19.90	4	13,766	0.03%
2020/06/23	15	19.90	0	0.00	19.90	15	14,052	0.11%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	1	19.95	2	19.95	19.90	-1	14,923	-0.01%
2020/06/17	3	19.90	0	0.00	20.10	3	15,146	0.02%
2020/06/16	11.5	19.83	0	0.00	19.95	11.5	15,907	0.07%
2020/06/15	3	19.70	0	0.00	19.70	3	16,606	0.02%
2020/06/12	2	19.80	0	0.00	19.80	2	17,069	0.01%
2020/06/11	3	20.20	10	20.10	20.05	-7	17,638	-0.04%
2020/06/10	1	20.40	13	20.39	20.40	-12	17,954	-0.07%
2020/06/09	0	0.00	3	20.25	20.35	-3	18,635	-0.02%
2020/06/08	2	20.30	19.5	20.25	20.35	-17.5	19,268	-0.09%
2020/06/05	8	20.21	0.3	20.30	20.20	7.7	19,397	0.04%
2020/06/04	10	20.15	1	20.20	20.25	9	19,814	0.05%
2020/06/03	9.5	20.16	11	20.25	20.30	-1.5	20,194	-0.01%
2020/06/02	1	19.80	0	0.00	19.90	1	20,134	0.00%
2020/06/01	43	19.69	15	19.67	19.65	28	20,134	0.14%
2020/05/29	2	19.45	0	0.00	19.45	2	20,023	0.01%
2020/05/28	27	19.47	0	0.00	19.50	27	19,771	0.14%
2020/05/27	1	19.45	4.1	19.50	19.50	-3.1	20,080	-0.02%
2020/05/26	1	19.45	1	19.45	19.40	0	20,220	0.00%
2020/05/25	1	19.05	1	19.15	19.20	0	20,268	0.00%
2020/05/22	42	19.17	0	0.00	19.10	42	20,435	0.21%
2020/05/19	1	19.25	15	19.28	19.30	-14	20,766	-0.07%
2020/05/18	2	19.03	11	19.05	19.00	-9	20,864	-0.04%
2020/05/15	2	19.05	1	19.05	19.00	1	20,810	0.00%
2020/05/14	1	19.10	0	0.00	19.05	1	20,703	0.00%
2020/05/13	1	19.20	1	19.25	19.20	0	20,668	0.00%
2020/05/12	17	19.19	0	0.00	19.15	17	20,684	0.08%
2020/05/11	5	19.45	18	19.43	19.35	-13	20,613	-0.06%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/07	4	19.03	0	0.00	18.95	4	20,559	0.02%
2020/05/06	13	18.96	0	0.00	18.95	13	20,609	0.06%
2020/05/05	2	19.10	0.8	19.25	19.05	1.2	20,639	0.01%
2020/05/04	7	18.99	5	19.05	19.00	2	20,717	0.01%
2020/04/30	0	0.00	2	19.55	19.45	-2	20,655	-0.01%
2020/04/29	7	19.16	10	19.25	19.20	-3	20,648	-0.01%
2020/04/28	2	18.85	1	18.85	18.90	1	20,607	0.00%
2020/04/27	5	18.35	4	18.39	18.35	1	21,054	0.00%
2020/04/24	6	18.10	242.1	18.14	18.05	-236.1	21,010	-1.12%	大賣/鉅額交易
2020/04/23	1	18.10	10	18.10	18.05	-9	20,911	-0.04%
2020/04/22	0	0.00	15	17.92	18.05	-15	20,838	-0.07%
2020/04/21	18	18.25	3	18.17	18.05	15	20,752	0.07%
2020/04/20	2.3	18.61	6	18.65	18.55	-3.7	20,477	-0.02%
2020/04/17	0	0.00	5	18.65	18.65	-5	20,474	-0.02%
2020/04/16	4	18.58	1	18.70	18.60	3	20,299	0.01%
2020/04/15	7	18.90	5.6	18.88	18.90	1.4	20,134	0.01%
2020/04/14	0	0.00	5	18.42	18.50	-5	19,874	-0.03%
2020/04/13	13	18.17	1	18.15	18.15	12	19,681	0.06%
2020/04/10	4.6	18.48	1.2	18.72	18.70	3.4	19,420	0.02%
2020/04/09	8	18.33	3	18.35	18.35	5	19,230	0.03%
2020/04/08	0	0.00	6	18.22	18.30	-6	19,084	-0.03%
2020/04/07	5	18.08	5	18.10	18.10	0	18,940	0.00%
2020/04/06	6	17.83	53.1	17.69	17.95	-47.1	18,833	-0.25%
2020/04/01	10	17.85	0	0.00	17.80	10	18,499	0.05%
2020/03/31	16	18.05	10	17.95	18.05	6	18,287	0.03%
2020/03/30	10.5	17.89	1	17.90	18.05	9.5	18,042	0.05%
2020/03/27	10	18.27	50	18.23	18.10	-40	17,787	-0.22%
2020/03/26	33	17.67	35	18.00	18.00	-2	17,500	-0.01%
2020/03/25	44	17.91	183	17.95	17.95	-139	17,513	-0.79%	大賣/鉅額交易
2020/03/24	12	17.63	11	17.72	17.50	1	16,969	0.01%
2020/03/23	16	16.99	15.9	16.91	17.00	0.1	16,761	0.00%
2020/03/20	51	17.34	40	17.19	17.65	11	16,517	0.07%
2020/03/19	34	16.44	18	16.45	16.15	16	15,734	0.10%
2020/03/18	23	17.52	3	17.50	17.50	20	14,982	0.13%
2020/03/17	13	17.96	5	18.06	17.85	8	14,459	0.06%
2020/03/16	25.2	18.97	0	0.00	18.75	25.2	13,625	0.18%
2020/03/13	144	18.80	51	19.39	19.55	93	13,086	0.71%	大買/
2020/03/12	179	20.08	53	20.16	20.00	126	12,287	1.03%	大買/鉅額交易
2020/03/11	25	20.85	0	0.00	20.75	25	11,610	0.22%
2020/03/10	23	20.66	5	20.65	20.90	18	11,333	0.16%
2020/03/09	24.3	21.13	32	21.11	21.05	-7.8	10,878	-0.07%
2020/03/06	2	21.40	0.1	21.65	21.40	1.9	10,379	0.02%
2020/03/05	2	21.65	0	0.00	21.65	2	10,227	0.02%
2020/03/03	0	0.00	4	21.45	21.45	-4	10,137	-0.04%
2020/03/02	12	21.24	15	21.30	21.25	-3	10,019	-0.03%
2020/02/27	4.5	21.52	56.8	21.55	21.55	-52.3	10,055	-0.52%
2020/02/26	5	21.59	0	0.00	21.55	5	9,910	0.05%
2020/02/25	16	21.58	31	21.60	21.65	-15	9,729	-0.15%
2020/02/24	6	21.70	29	21.71	21.70	-23	9,605	-0.24%
2020/02/21	8	21.97	1	21.95	21.90	7	9,320	0.08%
2020/02/20	16	22.17	12	22.22	22.10	4	9,135	0.04%
2020/02/19	30	22.00	1	22.00	22.15	29	8,980	0.32%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	1	21.75	0	0.00	21.85	1	8,926	0.01%
2020/02/14	0	0.00	2	21.80	21.85	-2	8,987	-0.02%
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/11	0.5	21.85	0.1	21.85	21.75	0.4	9,100	0.00%
2020/02/10	6	21.60	0	0.00	21.75	6	9,110	0.07%
2020/02/06	3	21.95	0	0.00	21.90	3	9,067	0.03%
2020/02/05	20	21.73	3	21.80	21.75	17	9,015	0.19%
2020/02/04	2	21.60	0	0.00	21.60	2	8,980	0.02%
2020/02/03	18	21.29	0	0.00	21.40	18	9,020	0.20%
2020/01/31	4	21.73	90	21.80	21.65	-86	8,818	-0.98%
2020/01/30	29	21.80	8.4	21.51	21.50	20.6	8,640	0.24%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	2	22.25	0	0.00	22.25	2	7,924	0.03%
2020/01/14	2	22.30	5	22.30	22.30	-3	7,920	-0.04%
2020/01/13	0	0.00	5	22.00	22.20	-5	7,889	-0.06%
2020/01/10	1.6	21.94	0	0.00	22.00	1.6	7,800	0.02%
2020/01/09	50	21.85	0	0.00	21.90	50	7,784	0.64%
2020/01/08	2	21.90	0	0.00	21.80	2	7,815	0.03%
2020/01/03	1	21.95	10	22.00	22.05	-9	7,834	-0.11%
2020/01/02	0	0.00	1	22.00	22.00	-1	7,861	-0.01%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/12/27	0	0.00	1	22.05	22.10	-1	7,820	-0.01%
2019/12/26	0	0.00	5.3	22.00	22.00	-5.3	7,860	-0.07%
2019/12/23	0	0.00	1	21.95	22.05	-1	8,179	-0.01%
2019/12/20	0	0.00	60	22.10	21.85	-60	8,199	-0.73%
2019/12/19	5	22.15	0	0.00	22.20	5	7,982	0.06%
2019/12/18	0	0.00	0.1	22.10	22.20	-0.1	7,992	0.00%
2019/12/17	0	0.00	5	21.85	21.95	-5	8,077	-0.06%
2019/12/16	1	21.80	2	21.90	21.80	-1	8,078	-0.01%
2019/12/12	17	21.80	5	21.80	21.75	12	8,200	0.15%
2019/12/11	3	21.62	0	0.00	21.75	3	8,213	0.04%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	2	21.60	0	0.00	21.75	2	8,783	0.02%
2019/12/02	0	0.00	61	21.70	21.70	-61	8,940	-0.68%
2019/11/28	1	21.90	0	0.00	21.90	1	8,922	0.01%
2019/11/27	1	21.85	2	21.90	21.95	-1	9,056	-0.01%
2019/11/26	1	21.90	0	0.00	21.75	1	9,130	0.01%
2019/11/22	1.6	21.74	0	0.00	21.75	1.6	8,910	0.02%
2019/11/21	1.4	21.76	0	0.00	21.70	1.4	9,034	0.02%
2019/11/20	1	21.85	0	0.00	21.90	1	8,972	0.01%
2019/11/19	1	21.85	0	0.00	21.90	1	9,012	0.01%
2019/11/18	1	21.75	0	0.00	21.90	1	9,096	0.01%
2019/11/15	2	21.85	0	0.00	21.80	2	9,174	0.02%
2019/11/14	5	21.63	0	0.00	21.60	5	9,331	0.05%
2019/11/13	2	21.80	0	0.00	21.80	2	9,501	0.02%
2019/11/11	20	21.95	0	0.00	22.00	20	10,672	0.19%
2019/11/08	8	22.26	42	22.29	22.30	-34	10,799	-0.31%
2019/11/07	6	22.30	1	22.30	22.35	5	11,049	0.05%
2019/11/05	1	22.15	1.9	22.20	22.30	-0.9	11,250	-0.01%
2019/11/04	0	0.00	2	22.10	22.20	-2	11,384	-0.02%
2019/11/01	0	0.00	1	22.05	22.05	-1	11,523	-0.01%
2019/10/31	0	0.00	1	21.95	21.90	-1	11,689	-0.01%
2019/10/30	30	21.70	23	21.78	21.80	7	11,664	0.06%
2019/10/29	0	0.00	11.3	21.55	21.60	-11.3	11,879	-0.09%
2019/10/28	0	0.00	0.1	21.55	21.55	-0.1	12,030	0.00%
2019/10/25	3	21.45	0	0.00	21.50	3	12,094	0.02%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/21	0	0.00	5	21.25	21.30	-5	12,387	-0.04%
2019/10/17	0	0.00	1	21.20	21.30	-1	12,495	-0.01%
2019/10/15	10	21.15	0	0.00	21.20	10	12,529	0.08%
2019/10/14	5	21.10	6.1	21.12	21.20	-1.1	12,570	-0.01%
2019/10/09	34	21.05	0	0.00	21.10	34	12,596	0.27%
2019/10/08	0	0.00	1	21.20	21.20	-1	12,633	-0.01%
2019/10/07	12	21.05	1	21.10	21.10	11	12,751	0.09%
2019/10/04	9	21.05	2	21.10	21.10	7	12,932	0.05%
2019/10/03	1	21.05	0.1	21.20	21.05	0.9	12,971	0.01%
2019/10/02	0	0.00	1	21.30	21.20	-1	12,951	-0.01%
2019/10/01	0.8	21.30	0	0.00	21.30	0.8	12,897	0.01%
2019/09/27	3	21.00	10	20.98	20.95	-7	12,776	-0.05%
2019/09/26	2	21.15	0	0.00	21.15	2	12,765	0.02%
2019/09/25	1	21.20	2	21.13	21.15	-1	12,843	-0.01%
2019/09/24	12	21.15	2.1	21.20	21.20	9.9	12,877	0.08%
2019/09/23	1	21.25	0	0.00	21.25	1	12,895	0.01%
2019/09/20	0	0.00	3	21.15	21.25	-3	12,970	-0.02%
2019/09/19	10.5	21.15	1	21.15	21.20	9.5	12,766	0.07%
2019/09/18	0.2	21.25	1	21.25	21.20	-0.8	12,728	-0.01%
2019/09/17	5	20.95	5	20.95	21.10	0	12,648	0.00%
2019/09/16	0	0.00	0.4	21.05	20.95	-0.4	12,747	0.00%
2019/09/12	1.7	20.97	38	20.99	20.95	-36.3	12,772	-0.28%
2019/09/10	0.5	20.90	13	20.69	20.85	-12.5	12,801	-0.10%
2019/09/09	1	20.45	6	20.48	20.50	-5	12,754	-0.04%
2019/09/06	0	0.00	3	20.25	20.30	-3	12,782	-0.02%
2019/09/05	0	0.00	6	20.20	20.15	-6	12,841	-0.05%
2019/09/04	0	0.00	5	19.90	20.00	-5	13,162	-0.04%
2019/09/03	2	19.98	0	0.00	19.90	2	13,435	0.01%
2019/08/30	1	19.75	0	0.00	19.95	1	13,619	0.01%
2019/08/29	6	19.64	10	19.65	19.70	-4	13,587	-0.03%
2019/08/28	1.8	19.70	0	0.00	19.65	1.8	13,623	0.01%
2019/08/27	4	19.65	0	0.00	19.75	4	13,695	0.03%
2019/08/26	50	19.70	0	0.00	19.65	50	13,660	0.37%
2019/08/23	2	19.90	0	0.00	19.90	2	13,694	0.01%
2019/08/22	2	19.90	0	0.00	19.90	2	13,762	0.01%
2019/08/21	7	19.84	0	0.00	19.85	7	14,122	0.05%
2019/08/20	2	19.90	0	0.00	19.95	2	14,070	0.01%
2019/08/16	15	19.55	0	0.00	19.85	15	13,875	0.11%
2019/08/15	55	19.65	0	0.00	19.65	55	13,621	0.40%
2019/08/14	2	21.40	13	21.46	21.50	-11	13,136	-0.08%
2019/08/13	11	21.30	29.5	21.28	21.20	-18.5	12,625	-0.15%
2019/08/08	2	21.28	0.4	21.40	21.35	1.7	12,229	0.01%
2019/08/07	2	21.28	0	0.00	21.25	2	12,227	0.02%
2019/08/06	7	20.94	2	21.25	21.20	5	12,198	0.04%
2019/08/05	1	21.30	20	21.30	21.30	-19	12,044	-0.16%
2019/08/02	6	21.30	2	21.35	21.35	4	11,943	0.03%
2019/08/01	22	21.72	21	21.80	21.60	1	11,832	0.01%
2019/07/31	3.5	21.84	6	21.85	21.95	-2.5	11,746	-0.02%
2019/07/30	6	21.87	8	21.85	21.85	-2	11,457	-0.02%
2019/07/29	0.8	21.70	0	0.00	21.70	0.8	11,429	0.01%
2019/07/26	0	0.00	8	21.74	21.70	-8	11,397	-0.07%
2019/07/25	2	21.65	0	0.00	21.70	2	11,489	0.02%
2019/07/24	5	21.40	0	0.00	21.45	5	11,645	0.04%
2019/07/23	8	21.44	1	21.40	21.40	7	11,654	0.06%
2019/07/22	5	21.35	2	21.45	21.40	3	11,606	0.03%
2019/07/19	0	0.00	6.5	21.35	21.35	-6.5	11,637	-0.06%
2019/07/18	2	21.30	0	0.00	21.30	2	11,666	0.02%
2019/07/17	0	0.00	1	21.30	21.30	-1	11,652	-0.01%
2019/07/16	1	21.10	0	0.00	21.20	1	11,570	0.01%
2019/07/15	3	21.08	1.1	21.21	21.20	1.9	11,519	0.02%
2019/07/12	0	0.00	105	21.25	21.20	-105	11,468	-0.92%	大賣/鉅額交易
2019/07/11	1	21.15	92	21.20	21.20	-91	11,363	-0.80%
2019/07/10	0	0.00	2	21.00	21.00	-2	11,190	-0.02%
2019/07/09	2	20.80	0	0.00	20.85	2	11,054	0.02%
2019/07/08	1	20.85	0	0.00	20.90	1	11,069	0.01%
2019/07/02	1	20.70	0	0.00	20.80	1	11,116	0.01%
2019/06/28	87	20.90	0	0.00	20.85	87	10,919	0.80%
2019/06/25	2	20.90	0	0.00	20.95	2	10,949	0.02%
2019/06/24	0.5	20.95	6	20.90	20.95	-5.5	10,948	-0.05%
2019/06/21	2	20.80	2	20.88	20.75	0	10,882	0.00%
2019/06/20	12	20.95	0	0.00	20.90	12	10,707	0.11%
2019/06/19	2	20.80	59	20.86	21.00	-57	10,603	-0.54%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/17	3	20.63	0	0.00	20.65	3	10,326	0.03%
2019/06/14	1	20.40	0	0.00	20.50	1	10,293	0.01%
2019/06/12	187	20.31	6	20.40	20.45	181	10,194	1.78%	大買/鉅額交易
2019/06/11	68	21.00	0.5	20.90	20.80	67.5	9,793	0.69%
2019/06/10	0.8	21.40	6	21.45	21.40	-5.3	9,409	-0.06%
2019/06/06	0	0.00	3	21.15	21.30	-3	9,389	-0.03%
2019/06/05	6	21.04	0	0.00	21.10	6	9,333	0.06%
2019/06/04	0	21.00	2	20.95	21.00	-2	9,266	-0.02%
2019/06/03	0	0.00	41	20.85	21.00	-41	9,202	-0.45%
2019/05/30	0	0.00	10	20.70	20.75	-10	8,921	-0.11%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/23	2	20.30	6	20.25	20.25	-4	8,681	-0.05%
2019/05/21	0	0.00	16	20.34	20.40	-16	8,763	-0.18%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/17	5.5	19.95	0	0.00	19.90	5.5	8,520	0.06%
2019/05/16	0	0.00	0.2	19.95	19.90	-0.2	8,501	0.00%
2019/05/15	6	20.05	0	0.00	20.00	6	8,434	0.07%
2019/05/14	0	0.00	1	20.05	19.95	-1	8,454	-0.01%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/09	7	20.01	4.6	20.05	20.05	2.4	8,385	0.03%
2019/05/08	10	20.05	0	0.00	20.20	10	8,300	0.12%
2019/05/06	58	20.00	8	19.96	20.00	50	8,299	0.60%
2019/05/03	2	20.20	1	20.20	20.20	1	8,142	0.01%
2019/05/02	10	20.29	0	0.00	20.25	10	8,057	0.12%
2019/04/30	4	20.15	16	20.21	20.20	-12	7,910	-0.15%
2019/04/26	35.5	19.60	0.5	19.70	19.70	35	7,604	0.46%
2019/04/25	0	0.00	33	19.60	19.70	-33	7,579	-0.44%
2019/04/24	0	0.00	2	19.50	19.60	-2	7,527	-0.03%
2019/04/23	5	19.30	3	19.32	19.40	2	7,526	0.03%
2019/04/22	5	19.35	0	0.00	19.35	5	7,517	0.07%
2019/04/19	0	0.00	0.1	19.25	19.30	-0.1	7,575	0.00%
2019/04/17	0	0.00	2	19.25	19.25	-2	7,701	-0.03%
2019/04/16	3	19.30	0	0.00	19.20	3	7,712	0.04%
2019/04/15	0	0.00	2.1	19.25	19.30	-2.1	7,796	-0.03%
2019/04/11	10.9	19.20	0	0.00	19.20	10.9	7,745	0.14%
2019/04/10	0	0.00	1	19.30	19.30	-1	7,714	-0.01%
2019/04/09	1	19.20	5	19.25	19.25	-4	7,695	-0.05%
2019/04/03	3	19.20	3	19.20	19.20	0	7,702	0.00%
2019/04/02	10	19.25	1	19.25	19.25	9	7,731	0.12%
2019/04/01	1	19.25	30	19.35	19.25	-29	7,772	-0.37%
2019/03/29	4	19.10	0	0.00	19.40	4	7,667	0.05%
2019/03/28	32	19.10	0	0.00	19.05	32	7,613	0.42%
2019/03/25	0	0.00	14	19.10	19.15	-14	7,900	-0.18%
2019/03/22	1	19.25	0	0.00	19.25	1	7,883	0.01%
2019/03/20	0	0.00	1	19.25	19.30	-1	7,963	-0.01%
2019/03/19	0	0.00	27	19.20	19.20	-27	7,904	-0.34%
2019/03/18	0.2	19.10	2	19.05	19.10	-1.8	7,873	-0.02%
2019/03/15	0	0.00	21	19.00	19.00	-21	7,920	-0.27%
2019/03/14	0	18.95	0	0.00	18.95	0	7,832	0.00%
2019/03/13	0	0.00	3	18.88	18.95	-3	7,925	-0.04%
2019/03/12	7	18.90	1	18.95	18.90	6	7,962	0.08%
2019/03/08	5	18.70	0	0.00	18.75	5	7,958	0.06%
2019/03/06	1	18.80	19	18.80	18.90	-18	8,165	-0.22%
2019/03/05	6	18.75	0	0.00	18.85	6	8,175	0.07%
2019/03/04	6	18.80	0	0.00	18.85	6	8,200	0.07%
2019/02/27	8	18.80	7	18.80	18.90	1	8,112	0.01%
2019/02/26	5	18.70	0	0.00	18.70	5	7,957	0.06%
2019/02/25	1	18.70	2	18.70	18.70	-1	7,871	-0.01%
2019/02/21	1.1	18.60	2	18.55	18.60	-0.9	7,828	-0.01%
2019/02/20	18	18.52	2	18.55	18.55	16	7,842	0.20%
2019/02/18	0	0.00	1	18.45	18.45	-1	7,771	-0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	1	18.40	2	18.40	18.40	-1	7,675	-0.01%
2019/02/13	1.6	18.45	10.4	18.45	18.40	-8.8	7,614	-0.12%
2019/02/12	5	18.49	20	18.50	18.50	-15	7,519	-0.20%
2019/02/11	0	0.00	2	18.50	18.45	-2	7,493	-0.03%
2019/01/30	4	18.45	3	18.40	18.45	1	7,463	0.01%
2019/01/29	0	0.00	4	18.35	18.40	-4	7,361	-0.05%
2019/01/28	0	0.00	5.8	18.40	18.45	-5.8	7,326	-0.08%
2019/01/25	0	0.00	5	18.35	18.45	-5	7,334	-0.07%
2019/01/24	2	18.25	7	18.24	18.30	-5	7,206	-0.07%
2019/01/23	0	0.00	2	18.25	18.25	-2	7,352	-0.03%
2019/01/21	3	18.30	3	18.30	18.20	0	7,363	0.00%
2019/01/18	0	0.00	14	18.17	18.25	-14	7,347	-0.19%
2019/01/15	0.4	18.05	4	18.09	18.10	-3.7	7,486	-0.05%
2019/01/11	10	17.95	0	0.00	18.00	10	7,627	0.13%
2019/01/09	0	0.00	12	17.88	17.95	-12	7,629	-0.16%
2019/01/08	1	17.70	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	3	17.62	17.80	-3	7,729	-0.04%
2019/01/03	0	17.50	1	17.50	17.50	-1	8,406	-0.01%
2019/01/02	1	17.35	3	17.40	17.40	-2	8,432	-0.02%
2018/12/28	1	17.45	0	0.00	17.50	1	8,453	0.01%
2018/12/27	0	0.00	30	17.37	17.40	-30	8,629	-0.35%
2018/12/26	0	0.00	10	17.35	17.30	-10	8,684	-0.12%
2018/12/25	30	17.35	0	0.00	17.35	30	8,679	0.35%
2018/12/24	0	0.00	2	17.35	17.55	-2	8,713	-0.02%
2018/12/22	0	0.00	0.6	17.45	17.45	-0.6	8,691	-0.01%
2018/12/21	0	0.00	80	17.45	17.40	-80	8,760	-0.91%
2018/12/20	0.9	17.60	0	0.00	17.55	0.9	8,755	0.01%
2018/12/19	0	0.00	10	17.45	17.60	-10	8,709	-0.11%
2018/12/18	2	17.45	0	0.00	17.45	2	8,639	0.02%
2018/12/17	70	17.55	10	17.55	17.55	60	8,761	0.68%
2018/12/13	12	17.56	0	0.00	17.60	12	8,807	0.14%
2018/12/12	1	17.55	0	0.00	17.60	1	8,817	0.01%
2018/12/11	0	0.00	10	17.60	17.60	-10	8,802	-0.11%
2018/12/07	0	0.00	10	17.65	17.70	-10	8,813	-0.11%
2018/12/03	0	0.00	10.5	17.65	17.75	-10.5	8,694	-0.12%
2018/11/30	14	17.56	0	0.00	17.55	14	8,695	0.16%
2018/11/28	2	17.65	0	0.00	17.70	2	8,504	0.02%
2018/11/26	1	17.75	0	0.00	17.70	1	8,501	0.01%
2018/11/20	0	0.00	2	17.65	17.70	-2	8,561	-0.02%
2018/11/16	0	0.00	6.9	17.71	17.80	-6.9	8,575	-0.08%
2018/11/15	0	0.00	113	17.70	17.70	-113	8,641	-1.31%	大賣/鉅額交易
2018/11/14	2	17.60	0	0.00	17.70	2	8,715	0.02%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/07	18	17.60	3	17.65	17.65	15	9,919	0.15%
2018/11/02	0	0.00	1	17.45	17.50	-1	10,551	-0.01%
2018/10/29	0	0.00	3	17.10	17.15	-3	10,732	-0.03%
2018/10/26	7	17.16	50	17.20	17.25	-43	10,803	-0.40%
2018/10/25	4	17.03	0	0.00	17.25	4	10,853	0.04%
2018/10/24	1	17.20	2	17.15	17.30	-1	11,042	-0.01%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/19	10	17.35	0	0.00	17.55	10	11,180	0.09%
2018/10/18	0.4	17.55	0	0.00	17.50	0.4	11,035	0.00%
2018/10/17	1	17.50	0	0.00	17.50	1	11,046	0.01%
2018/10/16	4.1	17.41	0	0.00	17.50	4.1	10,974	0.04%
2018/10/15	21	17.50	0	0.00	17.45	21	10,855	0.19%
2018/10/11	25	17.68	0	0.00	17.50	25	10,559	0.24%
2018/10/09	7	18.17	11	18.11	18.10	-4	9,993	-0.04%
2018/10/08	45	18.05	0.1	18.10	18.05	45	9,952	0.45%
2018/10/05	8	18.03	8	18.13	18.00	0	9,914	0.00%
2018/10/04	5	18.22	1	18.25	18.15	4	9,755	0.04%
2018/10/03	113	18.35	0	0.00	18.40	113	9,623	1.17%	大買/鉅額交易
2018/10/02	0	0.00	2.1	18.40	18.35	-2.1	9,619	-0.02%
2018/10/01	0	0.00	2	18.50	18.55	-2	9,520	-0.02%
2018/09/28	0	0.00	14	18.50	18.50	-14	9,562	-0.15%
2018/09/27	0.2	18.50	1	18.45	18.50	-0.8	9,516	-0.01%
2018/09/26	1	18.35	0	0.00	18.45	1	9,434	0.01%
2018/09/25	0	0.00	2	18.45	18.45	-2	9,466	-0.02%
2018/09/21	0.5	18.45	2.1	18.31	18.50	-1.6	9,403	-0.02%
2018/09/20	0.9	18.30	0.6	18.30	18.30	0.3	9,211	0.00%
2018/09/19	0	0.00	66.2	18.15	18.15	-66.2	9,210	-0.72%
2018/09/18	2	17.95	0.2	18.05	18.05	1.8	9,231	0.02%
2018/09/17	1	18.00	0	0.00	17.95	1	9,237	0.01%
2018/09/14	1.1	18.00	0	0.00	18.00	1.1	9,266	0.01%
2018/09/13	0	0.00	5	18.00	18.00	-5	9,298	-0.05%
2018/09/12	0	0.00	115	17.90	17.95	-115	9,314	-1.23%	大賣/鉅額交易
2018/09/11	0	0.00	1	17.80	17.85	-1	9,380	-0.01%
2018/09/10	9	17.79	0	0.00	17.85	9	9,572	0.09%
2018/09/07	1	17.75	11	17.80	17.85	-10	9,789	-0.10%
2018/09/06	5	17.75	0	0.00	17.75	5	9,844	0.05%
2018/09/05	2	17.88	2	17.90	17.80	0	9,826	0.00%
2018/09/03	20	17.95	0	0.00	17.95	20	9,912	0.20%
2018/08/31	0	0.00	10	18.00	18.00	-10	9,980	-0.10%
2018/08/29	146	17.95	1	17.90	18.00	145	10,095	1.44%	大買/鉅額交易
2018/08/28	0	0.00	52.9	17.89	17.90	-52.9	10,117	-0.52%
2018/08/27	0	0.00	23	17.80	17.80	-23	10,144	-0.23%
2018/08/24	35.2	17.85	0	0.00	17.85	35.2	10,181	0.35%
2018/08/23	1	17.85	0	0.00	17.95	1	10,610	0.01%
2018/08/22	3	17.95	2	17.98	18.00	1	10,759	0.01%
2018/08/21	0	0.00	1	17.90	17.90	-1	10,681	-0.01%
2018/08/20	0	0.00	215	17.75	17.75	-215	10,650	-2.02%	大賣/鉅額交易
2018/08/17	15	17.54	0	0.00	17.55	15	10,577	0.14%
2018/08/16	316	17.44	5	17.35	17.45	311	10,537	2.95%	大買/鉅額交易
2018/08/15	15	18.60	0	0.00	18.65	15	10,139	0.15%
2018/08/13	3	18.65	28	18.64	18.55	-25	9,543	-0.26%
2018/08/10	1	18.55	13	18.53	18.75	-12	9,299	-0.13%
2018/08/09	8	18.45	0	0.00	18.50	8	9,002	0.09%
2018/08/08	2	18.35	1	18.35	18.40	1	8,856	0.01%
2018/08/06	0	18.30	0	0.00	18.25	0	8,609	0.00%
2018/08/03	10	18.23	6	18.21	18.25	4	8,547	0.05%
2018/08/02	0	0.00	5	18.20	18.25	-5	8,494	-0.06%
2018/08/01	5	18.30	0	0.00	18.35	5	8,438	0.06%
2018/07/31	2	18.15	1	18.10	18.35	1	8,385	0.01%
2018/07/30	0	0.00	42	18.06	18.10	-42	8,112	-0.52%
2018/07/27	13	17.99	0	0.00	18.00	13	7,968	0.16%
2018/07/26	0	0.00	2	17.90	18.00	-2	7,897	-0.03%
2018/07/25	0	0.00	4	17.90	17.90	-4	7,903	-0.05%
2018/07/23	10	17.90	5	17.95	17.95	5	7,938	0.06%
2018/07/20	0	0.00	5	17.85	17.90	-5	7,961	-0.06%
2018/07/18	2	17.80	0.6	17.80	17.80	1.4	8,029	0.02%
2018/07/17	1	17.80	1	17.70	17.80	0	8,014	0.00%
2018/07/16	0	0.00	5	17.80	17.70	-5	8,056	-0.06%
2018/07/13	0	0.00	5	17.80	17.80	-5	8,103	-0.06%
2018/07/12	0.2	17.80	115	17.75	17.75	-114.9	8,122	-1.41%	大賣/鉅額交易
2018/07/03	1	17.55	2	17.55	17.50	-1	8,303	-0.01%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/28	10	17.50	0	0.00	17.50	10	8,117	0.12%
2018/06/27	0	17.60	0	0.00	17.50	0	8,061	0.00%
2018/06/26	2	17.60	0	0.00	17.55	2	7,998	0.03%
2018/06/22	5	17.55	0	0.00	17.55	5	7,893	0.06%
2018/06/21	2	17.60	0	0.00	17.60	2	7,786	0.03%
2018/06/20	115	17.60	20	17.68	17.65	95	7,829	1.21%	大買/
2018/06/19	1	17.60	0	0.00	17.60	1	7,755	0.01%
2018/06/15	3	17.80	0	0.00	17.85	3	7,568	0.04%
2018/06/13	0	0.00	1	18.00	18.05	-1	7,274	-0.01%
2018/06/11	0	0.00	2	18.00	18.05	-2	7,448	-0.03%
2018/06/07	0	0.00	10.2	18.00	18.10	-10.2	7,460	-0.14%
2018/06/06	0	0.00	1	17.90	17.95	-1	7,347	-0.01%
2018/06/05	1	17.85	0.6	17.95	17.95	0.4	7,344	0.01%
2018/05/30	3	17.70	0	0.00	17.65	3	6,865	0.04%
2018/05/24	0	0.00	0.7	17.75	17.75	-0.7	6,835	-0.01%
2018/05/22	6	17.85	2	17.80	17.80	4	6,857	0.06%
2018/05/21	0	0.00	16.3	17.85	17.90	-16.3	6,942	-0.23%
2018/05/18	10	17.88	0	0.00	17.80	10	7,018	0.14%
2018/05/17	0	0.00	2	17.90	17.90	-2	7,132	-0.03%
2018/05/15	0	0.00	1	18.00	18.00	-1	7,410	-0.01%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/09	7	17.75	0	0.00	17.75	7	8,278	0.08%
2018/05/08	0	0.00	0.1	17.80	17.80	-0.1	8,549	0.00%
2018/05/03	6	17.93	0	0.00	17.90	6	8,633	0.07%
2018/05/02	0	0.00	10	18.00	18.00	-10	8,694	-0.12%
2018/04/30	0	0.00	36	17.80	17.95	-36	8,689	-0.41%
2018/04/27	5	17.85	0	0.00	17.85	5	8,665	0.06%
2018/04/26	5	17.80	0	0.00	17.85	5	8,693	0.06%
2018/04/25	1	17.65	0	0.00	17.80	1	8,686	0.01%
2018/04/24	35	17.76	10	17.75	17.75	25	8,746	0.29%
2018/04/23	0	0.00	14	17.81	17.80	-14	8,847	-0.16%
2018/04/20	1.6	17.80	0	0.00	17.75	1.6	8,867	0.02%
2018/04/19	0	17.85	0	0.00	17.85	0	8,890	0.00%
2018/04/18	10	17.70	0	0.00	17.75	10	8,876	0.11%
2018/04/17	2	17.63	10	17.75	17.75	-8	8,923	-0.09%
2018/04/16	0	0.00	3.7	17.75	17.75	-3.7	8,924	-0.04%
2018/04/13	2	17.80	0.1	17.80	17.80	2	9,015	0.02%
2018/04/12	0	0.00	6.1	17.71	17.80	-6.1	9,163	-0.07%
2018/04/11	2	17.75	0	0.00	17.75	2	9,331	0.02%
2018/04/10	0	0.00	14	17.71	17.80	-14	9,366	-0.15%
2018/04/09	0	0.00	3	17.50	17.65	-3	9,334	-0.03%
2018/04/03	0	0.00	10	17.50	17.50	-10	9,303	-0.11%
2018/04/02	1	17.60	0	0.00	17.55	1	9,337	0.01%
2018/03/30	0	0.00	0.1	17.60	17.60	-0.1	9,444	0.00%
2018/03/29	0	0.00	0.1	17.55	17.50	-0.1	9,405	0.00%
2018/03/28	0	0.00	1	17.55	17.55	-1	9,340	-0.01%
2018/03/27	2.3	17.60	0	0.00	17.60	2.3	9,378	0.02%
2018/03/26	0	0.00	2.1	17.40	17.45	-2.1	9,332	-0.02%
2018/03/23	7	17.39	121	17.45	17.45	-114	9,329	-1.22%	大賣/鉅額交易
2018/03/22	1	17.65	0	0.00	17.60	1	9,279	0.01%
2018/03/21	1	17.55	1	17.55	17.60	0	9,264	0.00%
2018/03/12	0	0.00	2	17.30	17.35	-2	8,968	-0.02%
2018/03/09	0	0.00	0	17.25	17.25	0	8,979	0.00%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/01	3	17.10	0	0.00	17.10	3	9,351	0.03%
2018/02/27	1	17.20	8	17.19	17.20	-7	9,260	-0.08%
2018/02/23	10	17.05	0	0.00	17.05	10	9,122	0.11%
2018/02/21	10	16.90	0	0.00	16.95	10	9,319	0.11%
2018/02/12	2	16.73	0	0.00	16.75	2	9,226	0.02%
2018/02/09	3	16.65	0	0.00	16.65	3	9,147	0.03%
2018/02/07	0	0.00	130	16.86	16.90	-130	8,990	-1.45%	大賣/鉅額交易
2018/02/06	3	16.67	38	16.80	16.60	-35	8,789	-0.40%
2018/02/05	4	17.14	1	17.10	17.10	3	8,392	0.04%
2018/02/02	30	17.32	0	0.00	17.40	30	8,225	0.36%
2018/02/01	0	0.00	20	17.40	17.40	-20	8,124	-0.25%
2018/01/31	0	0.00	1	17.25	17.40	-1	8,104	-0.01%
2018/01/29	0	0.00	0.1	17.35	17.40	-0.1	7,743	0.00%
2018/01/26	0	17.35	1	17.35	17.35	-1	7,665	-0.01%
2018/01/25	0	0.00	3	17.40	17.40	-3	7,627	-0.04%
2018/01/24	1	17.25	0	0.00	17.25	1	7,529	0.01%
2018/01/23	0	0.00	11	17.40	17.40	-11	7,525	-0.15%
2018/01/22	3	17.30	0	0.00	17.40	3	7,520	0.04%
2018/01/19	0	0.00	51	17.45	17.45	-51	7,476	-0.68%
2018/01/18	12	17.49	5	17.54	17.50	7	7,445	0.09%
2018/01/17	50	17.44	11	17.50	17.50	39	7,373	0.53%
2018/01/15	3	17.25	0	0.00	17.35	3	7,314	0.04%
2018/01/12	2	17.25	2	17.30	17.30	0	7,354	0.00%
2018/01/11	2	17.20	0	0.00	17.25	2	7,314	0.03%
2018/01/10	1	17.25	5.3	17.24	17.30	-4.3	7,440	-0.06%
2018/01/09	11	17.20	0	0.00	17.30	11	7,418	0.15%
2018/01/08	2	17.25	2.5	17.22	17.30	-0.5	7,430	-0.01%
2018/01/05	60	17.10	0	0.00	17.15	60	7,285	0.82%
2018/01/04	5	16.93	0	0.00	16.95	5	7,233	0.07%
2018/01/03	2	16.87	0	0.00	16.90	2	7,272	0.03%