力致 (3483)-富邦-虎尾券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	176.68	4.1	175.52	179.50	-1.1	4,132	-0.03%
2024/05/20	5	174.50	15	173.07	174.00	-10	3,948	-0.25%
2024/05/17	18	169.39	6	168.25	170.00	12	3,739	0.32%
2024/05/16	1	162.50	1	160.00	160.50	0	3,660	0.00%
2024/05/14	1	160.00	1	161.50	163.00	0	3,969	0.00%
2024/05/13	2	164.50	3.1	165.82	164.00	-1.1	4,260	-0.03%
2024/05/09	1	163.00	2	164.50	162.00	-1	4,418	-0.02%
2024/05/08	5	164.70	2	162.00	165.50	3	4,402	0.07%
2024/05/07	1	159.50	1	161.00	161.00	0	4,473	0.00%
2024/05/06	0	161.00	0	0.00	158.00	0	4,500	0.00%
2024/05/03	2	163.48	2	161.00	160.50	0	4,519	0.00%
2024/05/02	3	164.83	0	0.00	163.00	3	4,535	0.07%
2024/04/30	18.2	161.96	1	165.50	166.50	17.2	4,657	0.37%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/19	1	140.50	1	140.50	140.50	0	4,527	0.00%
2024/04/18	0	138.50	0	0.00	138.50	0	4,510	0.00%
2024/04/17	0	0.00	7	137.86	137.00	-7	4,522	-0.15%
2024/04/11	0	147.00	0	0.00	146.00	0	4,536	0.00%
2024/04/10	0	148.00	0	147.50	147.00	0	4,582	0.00%
2024/04/09	0	149.00	4	149.00	149.00	-4	4,649	-0.09%
2024/04/08	0.1	151.00	0	0.00	150.00	0.1	4,695	0.00%
2024/04/03	1	152.00	1	151.00	152.50	0	4,757	0.00%
2024/04/02	2	150.00	0	0.00	150.00	2	4,921	0.04%
2024/03/27	0.5	158.50	0	0.00	158.00	0.5	5,105	0.01%
2024/03/26	1.1	163.00	1	157.50	157.50	0.1	5,105	0.00%
2024/03/25	1	163.00	1	161.50	161.00	0	5,076	0.00%
2024/03/21	0	0.00	1	151.50	153.00	-1	5,037	-0.02%
2024/03/19	1	147.00	1	149.50	147.50	0	5,005	0.00%
2024/03/18	1	147.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	1	146.50	1	146.00	146.00	0	4,996	0.00%
2024/03/14	1	147.50	0.1	145.50	145.00	0.9	5,034	0.02%
2024/03/13	4	155.25	7	153.21	151.50	-3	4,992	-0.06%
2024/03/12	3	157.83	0	0.00	158.50	3	4,989	0.06%
2024/03/11	1	158.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	1	162.94	0	0.00	157.50	1	4,947	0.02%
2024/03/07	0.1	169.50	1	170.00	164.00	-0.9	4,979	-0.02%
2024/03/06	9	175.33	2	177.75	168.00	7	4,946	0.14%
2024/03/05	1	170.00	1	171.50	171.50	0	4,725	0.00%
2024/03/04	0	0.00	2	173.00	169.00	-2	4,744	-0.04%
2024/02/29	1	172.00	1.2	172.00	171.50	-0.2	4,729	0.00%
2024/02/27	1	165.50	3	167.50	167.00	-2	4,754	-0.04%
2024/02/26	0	166.50	0	0.00	164.50	0	5,015	0.00%
2024/02/23	3	166.33	0	0.00	165.00	3	5,335	0.06%
2024/02/22	0	167.20	0	0.00	170.00	0	5,731	0.00%
2024/02/20	0	171.50	0	0.00	171.50	0	5,895	0.00%
2024/02/19	3	172.99	0	0.00	170.50	3	5,869	0.05%
2024/02/16	4	177.49	0	176.00	176.00	4	5,848	0.07%
2024/02/15	0	0.00	2	178.50	182.50	-2	5,754	-0.03%
2024/02/05	7	171.64	5	171.70	166.00	2	5,645	0.04%
2024/02/02	6	171.33	7	171.79	172.00	-1	5,433	-0.02%
2024/01/31	0	0.00	0	163.50	163.00	0	5,470	0.00%
2024/01/30	1	167.01	3	164.67	165.00	-2	5,479	-0.04%
2024/01/29	3	161.17	1	162.50	161.50	2	5,422	0.04%
2024/01/25	1	162.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	1	166.00	0	0.00	165.00	1	5,440	0.02%
2024/01/23	1.2	161.02	3	161.17	161.50	-1.8	5,266	-0.03%
2024/01/22	3	161.83	0	0.00	163.50	3	5,216	0.06%
2024/01/18	0	0.00	2	160.50	159.50	-2	5,124	-0.04%
2024/01/17	0	0.00	2	160.50	158.00	-2	5,142	-0.04%
2024/01/16	2	161.25	0	0.00	161.00	2	5,166	0.04%
2024/01/15	1	155.50	1	156.50	157.50	0	5,209	0.00%
2024/01/12	0	0.00	1	153.50	151.50	-1	5,220	-0.02%
2024/01/11	1	151.50	0	0.00	153.00	1	5,283	0.02%
2024/01/10	1	153.00	1	154.00	151.50	0	5,321	0.00%
2024/01/08	1	157.50	1	153.00	152.50	0	5,686	0.00%
2024/01/05	2	158.00	1	159.50	157.00	1	5,926	0.02%
2024/01/03	1	161.00	1	164.00	163.50	0	6,308	0.00%
2024/01/02	0	0.00	1	163.50	162.00	-1	6,414	-0.02%
2023/12/29	0	0.00	2	161.50	162.50	-2	6,419	-0.03%
2023/12/28	1	162.50	4	162.88	160.50	-3	6,370	-0.05%
2023/12/27	1	158.00	0.2	160.00	159.00	0.8	6,234	0.01%
2023/12/20	0	0.00	1	152.00	152.00	-1	6,256	-0.02%
2023/12/19	1	144.50	2	142.50	150.50	-1	6,254	-0.02%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	0	0.00	2	149.00	151.50	-2	6,347	-0.03%
2023/12/13	0	149.00	0	0.00	148.50	0	6,343	0.00%
2023/12/12	1	149.53	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	150.49	1	150.00	150.50	1	6,421	0.02%
2023/12/08	1	156.50	0.1	155.50	155.00	1	6,413	0.01%
2023/12/07	2	158.25	0	153.00	152.50	2	6,428	0.03%
2023/12/06	0	161.00	0	0.00	159.00	0	6,474	0.00%
2023/12/05	3	159.17	4	159.00	158.00	-1	6,813	-0.01%
2023/12/04	2	165.89	2	161.50	158.50	0	6,836	0.00%
2023/12/01	0	165.00	0	0.00	165.50	0	6,804	0.00%
2023/11/30	2	161.00	0	0.00	160.00	2	6,874	0.03%
2023/11/29	1	161.02	0	0.00	161.00	1	6,901	0.01%
2023/11/28	3	162.00	0	0.00	162.50	3	6,876	0.04%
2023/11/27	1	159.00	2	159.25	158.50	-1	6,860	-0.01%
2023/11/23	1	177.00	2	167.50	162.50	-1	6,816	-0.01%
2023/11/22	11	172.36	10	174.00	176.00	1	6,667	0.01%
2023/11/21	6	159.33	10	162.60	167.00	-4	6,469	-0.06%
2023/11/20	0	0.00	1	153.00	155.00	-1	6,280	-0.02%
2023/11/17	2	148.25	0	0.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	2	147.00	146.00	-2	6,503	-0.03%
2023/11/14	0	0.00	1	146.00	145.00	-1	7,084	-0.01%
2023/11/13	1	146.50	0	0.00	145.00	1	7,386	0.01%
2023/11/10	0	0.00	1.2	142.93	143.00	-1.2	7,681	-0.01%
2023/11/09	2	152.50	1	155.00	151.50	1	7,907	0.01%
2023/11/08	2	149.25	1	147.50	150.00	1	8,067	0.01%
2023/11/07	6	147.67	5	147.00	148.00	1	8,241	0.01%
2023/11/06	10	148.70	9	146.56	146.00	1	9,352	0.01%
2023/11/03	0	0.00	1	146.00	147.00	-1	9,663	-0.01%
2023/11/02	1	143.50	1	144.00	146.00	0	9,627	0.00%
2023/11/01	1	132.00	1	133.00	136.00	0	9,576	0.00%
2023/10/30	2	140.50	1	140.00	141.00	1	9,587	0.01%
2023/10/27	2	138.75	6	138.25	136.50	-4	9,593	-0.04%
2023/10/26	5	140.50	0	0.00	138.50	5	9,606	0.05%
2023/10/25	1	142.00	0	0.00	143.00	1	9,617	0.01%
2023/10/17	1	149.50	3	148.00	148.50	-2	9,610	-0.02%
2023/10/16	10	153.50	11	154.27	153.50	-1	9,779	-0.01%
2023/10/13	3	152.00	9.1	155.18	153.00	-6.1	10,092	-0.06%
2023/10/12	4.1	147.21	24	149.10	154.00	-20	9,938	-0.20%
2023/10/11	25	145.10	2	146.25	144.00	23	9,730	0.24%
2023/10/06	2	143.75	1	143.00	141.00	1	9,612	0.01%
2023/10/05	2	140.00	0	0.00	139.50	2	9,489	0.02%
2023/10/03	1	136.00	3	136.00	135.00	-2	9,490	-0.02%
2023/10/02	4	140.00	2.4	139.33	139.00	1.6	9,503	0.02%
2023/09/26	0	0.00	7	130.50	130.50	-7	9,589	-0.07%
2023/09/25	1	134.00	1	133.00	134.00	0	9,676	0.00%
2023/09/21	1	122.00	1	124.50	129.00	0	9,794	0.00%
2023/09/20	0	0.00	5	132.00	131.50	-5	9,702	-0.05%
2023/09/19	7.2	132.49	0	0.00	131.50	7.2	9,769	0.07%
2023/09/15	1	140.50	2.2	140.41	138.00	-1.2	10,086	-0.01%
2023/09/14	1	137.50	0	0.00	139.50	1	10,040	0.01%
2023/09/13	1	133.50	4	131.75	133.00	-3	9,987	-0.03%
2023/09/12	2	136.00	0	0.00	135.00	2	9,979	0.02%
2023/09/11	1.2	139.50	14	140.57	133.50	-12.8	10,056	-0.13%
2023/09/08	35	145.47	17	144.94	142.00	18	9,998	0.18%
2023/09/05	1	143.00	2	140.75	143.50	-1	9,646	-0.01%
2023/09/04	1	138.00	0	0.00	137.50	1	9,586	0.01%
2023/09/01	0.2	132.00	1	132.50	132.50	-0.8	9,721	-0.01%
2023/08/31	0	0.00	3	135.00	136.00	-3	9,819	-0.03%
2023/08/29	0	0.00	2	132.00	134.00	-2	9,925	-0.02%
2023/08/28	1	133.00	4	134.50	133.00	-3	9,872	-0.03%
2023/08/25	5	139.20	2	139.75	140.00	3	9,703	0.03%
2023/08/24	13	146.31	9	145.89	140.00	4	9,554	0.04%
2023/08/23	6	146.50	5	147.70	144.00	1	9,286	0.01%
2023/08/22	30	153.48	30	152.72	150.50	0	9,063	0.00%
2023/08/21	2	146.00	0	0.00	152.00	2	8,852	0.02%
2023/08/18	5	148.40	5	143.90	143.00	0	8,423	0.00%
2023/08/17	6	146.58	11	145.86	146.00	-5	8,180	-0.06%
2023/08/16	32	142.05	27	142.85	145.00	5	7,821	0.06%
2023/08/14	7	133.93	6	136.50	132.50	1	7,093	0.01%
2023/08/11	5	155.60	0	0.00	146.50	5	6,715	0.07%
2023/08/10	43	153.64	43	156.77	162.50	0	6,461	0.00%
2023/08/09	9	150.89	9.1	153.30	158.00	-0.1	5,326	0.00%
2023/07/25	0	0.00	3	147.50	147.50	-3	5,327	-0.06%
2023/07/24	2	166.00	1	165.96	158.00	1	5,275	0.02%
2023/07/21	1	150.00	11	147.55	151.50	-10	5,155	-0.19%
2023/07/20	1	136.50	20	134.95	138.00	-19	5,098	-0.37%
2023/07/19	2	132.00	6	135.25	133.00	-4	5,039	-0.08%
2023/07/18	3	126.83	18.2	120.56	126.50	-15.2	4,709	-0.32%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	1	99.90	2	99.90	99.90	-1	4,072	-0.02%
2023/07/12	1	92.00	2	92.90	90.90	-1	3,998	-0.03%
2023/07/11	1	91.60	0	0.00	90.50	1	3,940	0.03%
2023/07/10	1	87.30	0	0.00	87.50	1	3,896	0.03%
2023/07/06	1	90.20	12	92.08	90.00	-11	3,837	-0.29%
2023/07/05	12	92.83	0	0.00	93.00	12	3,774	0.32%
2023/07/04	3	91.83	5	90.24	91.00	-2	3,712	-0.05%
2023/07/03	3	91.27	2	92.30	91.10	1	3,614	0.03%
2023/06/29	1	82.50	1	83.80	83.60	0	3,408	0.00%
2023/06/28	0	0.00	1	82.90	82.20	-1	3,432	-0.03%
2023/06/27	1	84.30	1	83.10	80.80	0	3,425	0.00%
2023/06/26	4	88.15	5	87.44	87.40	-1	3,399	-0.03%
2023/06/21	6	85.12	13	87.05	88.30	-7	3,312	-0.21%
2023/06/20	2	80.05	1	80.80	80.80	1	3,175	0.03%
2023/06/19	1	79.90	0	0.00	79.70	1	3,215	0.03%
2023/06/16	1	82.00	1	80.20	80.30	0	3,199	0.00%
2023/06/15	6	84.95	7	83.57	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	4	82.55	82.20	-4	3,022	-0.13%
2023/06/13	5	81.94	1	81.70	81.10	4	2,972	0.13%
2023/06/12	1	79.60	2	80.15	80.60	-1	2,919	-0.03%
2023/06/09	3	79.73	0	0.00	80.20	3	2,873	0.10%
2023/06/08	2	82.40	4	83.15	81.50	-2	2,795	-0.07%
2023/06/07	7	83.76	3	83.40	83.80	4	2,707	0.15%
2023/06/06	10	78.70	33	78.58	77.50	-23	2,512	-0.92%
2023/06/05	30	78.17	4	78.15	78.40	26	2,373	1.10%
2023/06/02	0	0.00	1	72.20	72.20	-1	2,201	-0.05%
2023/06/01	2	71.55	0	0.00	71.60	2	2,181	0.09%
2023/05/26	0	0.00	5	74.28	72.70	-5	2,141	-0.23%
2023/05/25	7	75.47	2	75.20	75.00	5	2,093	0.24%
2023/05/23	3	73.30	3	72.50	72.30	0	1,996	0.00%
2023/05/18	1	72.30	1	72.90	72.20	0	2,040	0.00%
2023/05/17	1	72.60	2	72.70	72.30	-1	2,036	-0.05%
2023/05/16	2	73.10	0	0.00	72.50	2	2,033	0.10%
2023/05/12	1	70.90	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	2	73.90	73.60	-2	1,944	-0.10%
2023/05/10	9	77.07	7	77.46	77.00	2	1,880	0.11%
2023/05/09	1	78.50	5	77.92	79.10	-4	1,782	-0.22%
2023/05/08	2	75.15	1	76.50	77.30	1	1,391	0.07%
2023/05/05	4	70.40	3	72.00	70.30	1	1,294	0.08%
2023/05/04	3	70.07	3	69.47	69.80	0	1,263	0.00%
2023/05/02	1	69.30	1	68.70	69.20	0	1,282	0.00%
2023/04/27	1	68.40	1	68.50	68.50	0	1,273	0.00%
2023/04/26	2	67.70	2	67.00	67.40	0	1,264	0.00%
2023/04/24	0	0.00	1	69.00	67.90	-1	1,245	-0.08%
2023/04/20	1	70.90	1	72.40	71.50	0	1,199	0.00%
2023/04/14	1	70.80	0	0.00	70.30	1	1,106	0.09%
2023/04/10	1	72.20	0	0.00	71.60	1	1,054	0.09%
2023/04/07	0	0.00	1	70.70	70.50	-1	1,032	-0.10%
2023/03/31	1	71.60	0	0.00	71.70	1	1,008	0.10%
2023/03/30	3	73.77	1	74.47	72.60	2	984	0.20%
2023/03/24	0	0.00	2	69.50	70.00	-2	711	-0.28%
2023/03/23	4	71.98	4.1	70.82	71.00	-0.1	686	-0.01%
2023/03/22	1	66.20	1	67.80	68.80	0	548	0.00%
2023/03/10	0	61.90	0	0.00	61.90	0	548	0.00%
2023/03/08	0	0.00	0	64.10	64.00	0	569	-0.01%
2023/02/24	0	63.50	0	0.00	62.60	0	546	0.00%
2023/02/22	0	0.00	1	62.50	62.80	-1	551	-0.18%
2023/02/17	4	64.65	6	64.15	64.40	-2	569	-0.35%
2023/02/16	5	63.90	2	64.10	64.30	3	554	0.54%
2023/02/09	0	0.00	8	59.70	61.70	-8	493	-1.62%
2023/02/08	0	0.00	2	59.90	59.20	-2	474	-0.42%
2023/02/06	1	59.60	0	0.00	59.20	1	478	0.21%
2023/02/02	1	59.70	1	58.50	58.80	0	462	0.00%
2023/02/01	10	56.60	0	0.00	59.60	10	439	2.27%
2023/01/31	0	0.00	2	57.10	56.10	-2	421	-0.47%
2022/12/01	2	56.80	0	0.00	57.50	2	357	0.56%
2022/11/10	1	53.10	1	51.70	51.00	0	276	0.00%
2022/11/04	0	0.00	1	47.20	47.45	-1	259	-0.38%
2022/11/03	1	47.90	0	0.00	47.55	1	260	0.38%
2022/10/27	0	0.00	1	44.50	44.70	-1	252	-0.40%
2022/10/26	0	0.00	1	44.05	44.00	-1	253	-0.39%
2022/10/25	0	44.95	0	0.00	44.35	0	253	0.00%
2022/09/21	0	57.10	0	0.00	56.50	0	296	0.00%
2022/08/19	0	0.00	6	63.20	63.30	-6	385	-1.56%
2022/08/17	0	61.80	0	0.00	61.30	0	387	0.00%
2022/08/16	3	62.00	0	0.00	61.70	3	390	0.77%
2022/08/15	3	61.00	0	0.00	62.00	3	399	0.75%
2022/08/04	0	55.90	0	0.00	55.60	0	420	0.00%
2022/07/27	1	57.00	0	0.00	57.50	1	443	0.23%
2022/07/21	0	0.00	2	62.00	63.00	-2	455	-0.44%
2022/07/01	0	0.00	4	56.60	55.60	-4	666	-0.60%
2022/05/30	1	72.50	1	72.00	72.30	0	945	0.00%
2022/05/27	1	70.60	1	70.40	70.50	0	947	0.00%
2022/05/26	1	71.20	1	69.80	69.20	0	947	0.00%
2022/05/24	1	72.80	1	71.40	70.20	0	965	0.00%
2022/05/23	0	0.00	2	74.20	72.00	-2	972	-0.21%
2022/05/20	4	72.25	2	73.30	73.20	2	985	0.20%
2022/05/19	1	71.20	1	71.00	71.00	0	984	0.00%
2022/05/18	2	71.40	2	72.20	72.20	0	988	0.00%
2022/05/17	1	70.00	1	69.80	69.80	0	1,015	0.00%
2022/05/05	1	75.90	1	74.50	74.70	0	1,102	0.00%
2022/05/03	0	0.00	9	72.00	71.80	-9	1,116	-0.81%
2022/04/20	1	79.80	1	79.10	79.00	0	1,182	0.00%
2022/04/15	0	0.00	0	80.20	80.10	0	1,240	0.00%
2022/04/11	0	0.00	0	83.90	83.10	0	1,252	0.00%
2022/04/01	2	88.70	3	86.53	89.30	-1	1,112	-0.09%
2022/03/31	6	86.06	5	86.44	86.50	1	1,038	0.10%
2022/03/30	3	82.87	2	82.45	82.90	1	1,003	0.10%
2022/03/29	1	79.50	0	0.00	81.30	1	1,059	0.09%
2022/03/28	0	0.00	1	77.50	77.50	-1	1,117	-0.09%
2022/03/18	1	75.91	0	0.00	77.00	1	1,275	0.08%
2022/03/16	0	0.00	1	73.70	74.30	-1	1,379	-0.07%
2022/03/02	0	80.10	0	0.00	80.70	0	2,940	0.00%
2022/02/24	0	0.00	0	79.00	79.20	0	3,294	0.00%
2022/02/21	1	85.80	1	85.80	86.10	0	3,798	0.00%
2022/02/18	1	84.50	1	84.70	84.90	0	3,800	0.00%
2022/02/17	2	85.40	2	84.40	84.20	0	3,812	0.00%
2022/02/16	1	84.20	1	84.00	83.60	0	3,810	0.00%
2022/02/10	2	87.10	2	83.35	83.30	0	3,824	0.00%
2022/02/09	3	86.00	3	85.23	85.40	0	3,792	0.00%
2022/02/08	3	85.70	7	84.43	84.80	-4	3,783	-0.11%
2022/02/07	6	83.98	2.1	84.27	84.80	3.9	3,768	0.10%
2022/01/18	2	84.10	2	82.00	82.50	0	3,753	0.00%
2022/01/17	3	80.27	3	81.97	82.50	0	3,741	0.00%
2022/01/11	0	0.00	15	82.11	82.00	-15	3,687	-0.41%
2022/01/07	0	0.00	0	86.60	86.70	0	3,650	0.00%
2021/12/24	10	90.70	1	93.50	90.70	9	3,779	0.24%
2021/12/23	0.1	93.60	2	93.70	92.60	-2	3,750	-0.05%
2021/12/22	18	92.54	2	92.80	93.40	16	3,668	0.44%
2021/12/21	1	89.10	0	0.00	89.10	1	3,593	0.03%
2021/12/20	1	89.10	0	0.00	86.90	1	3,573	0.03%
2021/12/16	0	0.00	1	88.90	87.50	-1	3,522	-0.03%
2021/12/15	1	89.80	0	0.00	88.30	1	3,499	0.03%
2021/12/10	0	0.00	1	92.50	91.50	-1	3,420	-0.03%
2021/12/09	0	0.00	1.1	95.42	94.20	-1.1	3,357	-0.03%
2021/12/08	0	99.90	0	0.00	98.80	0	3,259	0.00%
2021/12/07	0	0.00	6	99.52	99.70	-6	3,216	-0.19%
2021/12/06	3.1	104.13	0	0.00	103.00	3.1	3,132	0.10%
2021/12/03	1	101.00	2	100.75	105.00	-1	2,971	-0.03%
2021/12/02	2	103.00	40.1	104.75	101.00	-38.1	2,841	-1.34%
2021/12/01	223	104.65	182.1	105.69	103.00	40.9	2,660	1.54%	大買/大賣/
2021/11/30	5	99.60	1	98.70	98.10	4	2,197	0.18%
2021/11/29	10	86.60	0	0.00	91.30	10	1,933	0.52%
2021/11/26	5	96.50	0	0.00	93.00	5	1,888	0.26%
2021/11/25	15	96.50	51	94.48	97.00	-36	1,821	-1.98%
2021/11/24	53	98.04	4.1	96.79	97.00	48.9	1,756	2.78%
2021/11/23	2	96.75	4.1	96.94	93.50	-2.1	1,586	-0.13%
2021/11/22	2	94.90	1	94.00	95.70	1	1,465	0.07%
2021/11/19	13	90.05	11	92.59	92.00	2	1,311	0.15%
2021/11/18	1	79.80	1	85.30	85.30	0	1,017	0.00%
2021/11/03	0	0.00	0.1	74.00	74.00	-0.1	1,002	-0.01%
2021/11/02	1	75.20	2	76.35	73.80	-1	1,006	-0.10%
2021/11/01	1	75.40	0	0.00	75.20	1	987	0.10%
2021/10/05	0	0.00	1	69.30	70.50	-1	1,716	-0.06%
2021/10/04	4	74.00	3	74.53	72.70	1	1,724	0.06%
2021/09/22	1	75.00	0	0.00	75.20	1	1,786	0.06%
2021/09/02	0	0.00	6	87.10	85.30	-6	1,977	-0.30%
2021/09/01	6	84.52	0	0.00	87.50	6	2,013	0.30%
2021/08/26	1	82.70	1	80.40	82.30	0	2,081	0.00%
2021/08/24	0	0.00	1	79.00	78.00	-1	2,173	-0.05%
2021/08/16	0	0.00	1	80.60	79.90	-1	2,284	-0.04%
2021/08/06	1	90.70	0	0.00	90.60	1	2,412	0.04%
2021/07/28	1	90.90	2	90.50	92.00	-1	2,771	-0.04%
2021/07/27	0.1	94.00	0	0.00	94.50	0.1	2,816	0.00%
2021/07/23	2	106.50	3	103.50	101.00	-1	2,827	-0.04%
2021/07/21	1	108.50	0	0.00	106.00	1	2,844	0.04%
2021/07/20	0	0.00	1	103.50	104.50	-1	2,851	-0.04%
2021/07/19	4	108.61	2	111.50	109.50	2	2,850	0.07%
2021/07/16	3	105.83	3	106.83	107.50	0	2,798	0.00%
2021/07/15	0.1	98.00	0	0.00	97.80	0.1	2,827	0.00%
2021/07/14	5.4	102.76	10	104.05	101.50	-4.6	2,897	-0.16%
2021/07/13	11	97.85	4	97.63	100.50	7	2,776	0.25%
2021/07/09	0	0.00	3	91.87	90.40	-3	2,809	-0.11%
2021/07/08	3	93.43	5	89.60	92.80	-2	2,879	-0.07%
2021/07/02	0	0.00	3	88.03	87.80	-3	3,248	-0.09%
2021/07/01	0	0.00	3	88.30	88.00	-3	3,366	-0.09%
2021/06/28	5	88.00	0	0.00	88.00	5	3,869	0.13%
2021/06/18	1	95.50	0	0.00	94.40	1	4,072	0.02%
2021/06/09	1	91.90	0	0.00	89.00	1	4,316	0.02%
2021/06/03	0	0.00	1	91.20	91.80	-1	5,016	-0.02%
2021/06/02	1	93.80	0	0.00	92.40	1	5,037	0.02%
2021/06/01	0	0.00	8	92.70	92.40	-8	4,977	-0.16%
2021/05/31	8	93.71	0	0.00	92.70	8	4,973	0.16%
2021/05/24	0	0.00	1	84.70	87.00	-1	5,033	-0.02%
2021/05/21	1	85.90	0	0.00	85.80	1	5,051	0.02%
2021/05/19	1	83.60	1	81.70	83.80	0	5,456	0.00%
2021/05/17	1	77.10	1	78.00	74.40	0	5,612	0.00%
2021/05/14	1	85.00	1	80.10	80.20	0	5,842	0.00%
2021/05/10	0	0.00	2	100.50	97.90	-2	5,741	-0.03%
2021/05/07	2	102.00	0	0.00	102.00	2	5,737	0.03%
2021/05/06	4	100.00	4	100.50	98.40	0	5,703	0.00%
2021/05/04	0	0.00	6	102.83	101.50	-6	5,632	-0.11%
2021/04/27	1	122.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	2	123.75	6	125.25	123.00	-4	5,649	-0.07%
2021/04/23	9	123.67	5	121.30	124.00	4	5,628	0.07%
2021/04/22	4	130.13	1	125.00	123.00	3	5,613	0.05%
2021/04/21	4	133.25	2	133.75	133.50	2	5,558	0.04%
2021/04/20	1	123.50	0	0.00	130.50	1	5,448	0.02%
2021/04/19	0	0.00	1	119.50	119.00	-1	5,428	-0.02%
2021/04/16	1	124.50	1	123.00	121.50	0	5,522	0.00%
2021/04/15	1	121.50	2	124.50	125.00	-1	5,592	-0.02%
2021/04/14	3	115.00	0	0.00	116.00	3	5,564	0.05%
2021/04/13	2	123.25	1	130.00	120.00	1	5,539	0.02%
2021/04/08	1	130.00	6	132.33	136.50	-5	5,427	-0.09%
2021/04/07	3	122.17	1	125.00	127.50	2	5,213	0.04%
2021/04/06	1	119.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	5	126.00	5	121.50	118.50	0	5,014	0.00%
2021/03/31	5	119.20	6	122.50	123.50	-1	4,871	-0.02%
2021/03/29	1	110.00	3	110.33	110.50	-2	4,642	-0.04%
2021/03/26	5	109.80	2	107.00	109.50	3	4,574	0.07%
2021/03/25	29	106.74	26	107.42	106.50	3	4,530	0.07%
2021/03/23	1	104.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	3	105.83	0	0.00	104.50	3	4,425	0.07%
2021/03/19	3	107.00	0	0.00	106.50	3	4,403	0.07%
2021/03/18	0	0.00	2	105.50	105.00	-2	4,363	-0.05%
2021/03/17	0	0.00	4	102.13	104.50	-4	4,317	-0.09%
2021/03/16	3	103.83	0	0.00	101.50	3	4,270	0.07%
2021/03/15	1	101.00	1	102.00	101.00	0	4,202	0.00%
2021/03/12	1	110.00	6	110.67	108.00	-5	4,058	-0.12%
2021/03/11	2	109.00	0	0.00	116.00	2	3,863	0.05%
2021/03/10	1	111.50	0.1	105.50	105.50	0.9	3,656	0.02%
2021/03/09	1	108.00	7	105.00	108.50	-6	3,345	-0.18%
2021/03/05	1	109.00	0	0.00	108.50	1	3,278	0.03%
2021/02/26	2	111.50	0	0.00	112.00	2	3,245	0.06%
2021/02/25	0	0.00	1	109.00	108.50	-1	3,203	-0.03%
2021/02/24	0	0.00	2	105.00	105.00	-2	3,189	-0.06%
2021/02/23	0	0.00	1	107.50	112.50	-1	3,132	-0.03%
2021/02/22	1	108.00	0	0.00	113.00	1	3,107	0.03%
2021/02/19	144	107.90	163	108.09	103.00	-19	2,950	-0.64%	大買/大賣/
2021/02/18	40	103.63	45	102.83	104.00	-5	2,701	-0.19%
2021/02/17	7	92.50	0	0.00	94.70	7	2,564	0.27%
2021/02/05	112	88.18	121	87.00	86.10	-9	2,517	-0.36%	大買/大賣/
2021/02/04	7	79.70	2	80.60	80.80	5	2,348	0.21%
2021/02/03	0	0.00	5	75.72	76.00	-5	2,268	-0.22%
2021/02/02	1	75.10	0	0.00	75.90	1	2,285	0.04%
2021/02/01	1	73.80	3	73.27	73.00	-2	2,305	-0.09%
2021/01/28	1	77.00	0	0.00	77.50	1	2,328	0.04%
2021/01/26	5	77.50	3	78.60	77.10	2	2,335	0.09%
2021/01/25	3	80.10	1.3	80.22	80.40	1.7	2,312	0.07%
2021/01/22	5	79.94	4	80.65	81.00	1	2,284	0.04%
2021/01/21	5	77.54	0	0.00	78.00	5	2,249	0.22%
2021/01/20	11	77.09	1	76.70	76.00	10	2,242	0.45%
2021/01/19	1	80.40	6	79.43	81.00	-5	2,237	-0.22%
2021/01/15	1	78.10	0	0.00	78.00	1	2,147	0.05%
2021/01/14	2	80.80	23	80.67	80.10	-21	2,122	-0.99%
2021/01/13	26	80.07	5	78.94	80.50	21	2,050	1.02%
2021/01/12	0	0.00	1.2	77.87	76.50	-1.2	1,950	-0.06%
2021/01/11	12	78.96	14.3	79.31	77.80	-2.3	1,871	-0.12%
2021/01/08	2	75.50	3	76.20	75.90	-1	1,773	-0.06%
2021/01/06	3	72.80	8	72.90	71.00	-5	1,632	-0.31%
2021/01/05	6	72.98	6	72.00	72.80	0	1,582	0.00%
2021/01/04	3	68.13	0	0.00	69.20	3	1,534	0.20%
2020/12/30	1	65.20	0	0.00	65.70	1	1,544	0.06%
2020/12/28	4	67.20	0	0.00	66.40	4	1,577	0.25%
2020/12/25	3	67.60	9	67.72	67.70	-6	1,576	-0.38%
2020/12/24	1	64.40	0	0.00	66.60	1	1,544	0.06%
2020/12/22	0.2	61.03	1	61.70	61.10	-0.9	1,549	-0.05%
2020/12/21	0.1	62.00	1	62.50	62.60	-0.9	1,583	-0.06%
2020/12/18	0	0.00	3	62.37	63.30	-3	1,619	-0.19%
2020/12/17	1	64.00	0	0.00	63.30	1	1,638	0.06%
2020/12/16	0	0.00	1	63.80	64.00	-1	1,687	-0.06%
2020/12/11	3	66.40	0	0.00	65.10	3	1,771	0.17%
2020/12/10	0	0.00	2	67.30	66.80	-2	1,775	-0.11%
2020/12/09	5	67.30	0	0.00	68.00	5	1,783	0.28%
2020/12/07	2	65.90	4	66.70	65.20	-2	1,836	-0.11%
2020/12/04	0	0.00	1	67.20	66.20	-1	1,845	-0.05%
2020/12/02	2	69.00	1	69.00	69.00	1	1,907	0.05%
2020/11/30	0	0.00	1	68.70	68.50	-1	2,108	-0.05%
2020/11/27	0.6	68.50	1	68.10	68.50	-0.4	2,158	-0.02%
2020/11/26	8	68.93	0	0.00	68.50	8	2,171	0.37%
2020/11/25	1	72.00	0	0.00	69.80	1	2,208	0.05%
2020/11/24	0.1	72.00	0	0.00	71.30	0.1	2,257	0.00%
2020/11/23	1	72.60	1	72.80	72.60	0	2,305	0.00%
2020/11/20	0.1	71.21	0	0.00	72.50	0.1	2,483	0.00%
2020/11/18	1	71.61	12	72.03	72.60	-11	2,633	-0.42%
2020/11/17	2	70.10	5	70.50	69.90	-3	2,670	-0.11%
2020/11/13	10	71.96	2	72.50	71.40	8	2,961	0.27%
2020/11/12	5	73.66	2.1	73.72	72.60	2.9	3,064	0.09%
2020/11/11	0.1	70.00	0	0.00	70.80	0.1	3,093	0.00%
2020/11/10	0	0.00	2	71.70	71.00	-2	3,151	-0.06%
2020/11/09	10	71.99	12	71.65	72.50	-2	3,476	-0.06%
2020/11/06	1	72.40	2	70.50	70.30	-1	3,626	-0.03%
2020/11/05	2	71.60	0	0.00	70.50	2	3,703	0.05%
2020/10/30	1	70.00	0	0.00	70.00	1	4,575	0.02%
2020/10/28	2.1	73.50	1	72.60	72.10	1.1	4,669	0.02%
2020/10/27	0.3	73.20	0	0.00	73.20	0.3	4,725	0.01%
2020/10/26	0.5	75.84	0	0.00	76.40	0.5	4,723	0.01%
2020/10/22	0.1	75.10	0	0.00	75.40	0.1	4,856	0.00%
2020/10/21	0.1	77.50	1	77.90	77.50	-0.9	5,094	-0.02%
2020/10/20	0.1	78.20	0	0.00	78.20	0.1	5,179	0.00%
2020/10/19	0.2	79.00	0	0.00	79.10	0.2	5,301	0.00%
2020/10/16	1	79.00	0	0.00	78.50	1	5,559	0.02%
2020/10/08	2	84.70	1	83.90	85.30	1	6,212	0.02%
2020/10/06	0	0.00	2	83.60	84.60	-2	6,286	-0.03%
2020/10/05	1	81.90	0	0.00	82.50	1	6,345	0.02%
2020/09/29	0	0.00	1	80.50	79.80	-1	6,440	-0.02%
2020/09/28	1	80.50	0	0.00	80.50	1	6,591	0.02%
2020/09/25	1	78.00	0	0.00	78.60	1	6,757	0.01%
2020/09/24	2	82.45	2	85.10	82.00	0	6,745	0.00%
2020/09/23	2	86.80	0	0.00	86.20	2	6,811	0.03%
2020/09/21	0	0.00	9	86.48	86.60	-9	6,810	-0.13%
2020/09/18	8	84.15	2	82.80	85.50	6	6,766	0.09%
2020/09/17	2	83.60	0	0.00	82.80	2	6,736	0.03%
2020/09/15	0	0.00	3	81.50	81.10	-3	6,693	-0.04%
2020/09/14	3	82.00	0	0.00	81.40	3	6,695	0.04%
2020/09/11	2	81.35	0	0.00	80.20	2	6,689	0.03%
2020/09/10	0	0.00	2	90.90	88.40	-2	6,660	-0.03%
2020/09/09	2	87.60	0	0.00	88.80	2	6,632	0.03%
2020/09/04	2	89.70	0	0.00	91.00	2	6,575	0.03%
2020/09/03	8	93.29	2	94.85	91.50	6	6,609	0.09%
2020/09/02	5	92.56	5	92.76	92.30	0	6,463	0.00%
2020/09/01	0	0.00	2	92.50	92.10	-2	6,443	-0.03%
2020/08/31	2	92.00	1	93.00	92.60	1	6,441	0.02%
2020/08/28	2	91.90	2	91.15	90.00	0	6,398	0.00%
2020/08/26	2	94.90	5	94.00	90.70	-3	6,368	-0.05%
2020/08/25	8	88.48	8	87.78	90.30	0	6,208	0.00%
2020/08/24	4	85.90	7	85.01	86.50	-3	6,137	-0.05%
2020/08/21	4	82.05	3	82.00	84.00	1	6,181	0.02%
2020/08/20	4	85.48	8	87.23	79.20	-4	6,418	-0.06%
2020/08/19	12	90.32	2	89.15	87.80	10	6,420	0.16%
2020/08/18	2	87.25	18	88.10	88.30	-16	6,298	-0.25%
2020/08/17	19	89.48	2	90.15	90.10	17	6,207	0.27%
2020/08/13	1	90.20	5	88.00	85.50	-4	6,069	-0.07%
2020/08/12	20	86.00	14	87.90	86.80	6	5,730	0.10%
2020/08/11	0	0.00	1	81.60	82.50	-1	5,593	-0.02%
2020/08/10	0	0.00	15	86.88	86.40	-15	5,506	-0.27%
2020/08/07	31	86.10	16	85.84	86.50	15	5,433	0.28%
2020/08/06	2	84.10	29	84.64	82.50	-27	5,272	-0.51%
2020/08/05	25	85.42	8	84.88	83.50	17	5,052	0.34%
2020/08/04	0	0.00	3	77.00	78.00	-3	4,766	-0.06%
2020/08/03	10	77.99	8	78.20	77.20	2	4,866	0.04%
2020/07/31	8	75.89	0	0.00	77.00	8	4,933	0.16%
2020/07/30	0	0.00	3	73.00	74.50	-3	4,915	-0.06%
2020/07/29	3	70.97	0	0.00	73.30	3	4,955	0.06%
2020/07/28	2	73.05	3	72.60	71.50	-1	4,966	-0.02%
2020/07/27	5	76.26	4	77.40	75.40	1	5,000	0.02%
2020/07/24	3	76.43	5	76.62	74.90	-2	4,867	-0.04%
2020/07/23	1	75.50	0	0.00	77.60	1	4,965	0.02%
2020/07/22	4	77.03	13	78.11	77.60	-9	4,881	-0.18%
2020/07/21	109	76.50	110	75.84	77.00	-1	4,628	-0.02%	大買/大賣/
2020/07/20	9	69.54	2	69.80	70.00	7	4,298	0.16%
2020/07/17	7	70.76	0	0.00	69.70	7	4,305	0.16%
2020/07/16	0	0.00	11	70.53	71.30	-11	4,378	-0.25%
2020/07/15	48	74.06	43	74.72	70.60	5	4,352	0.11%
2020/07/14	2	69.00	6	69.63	70.90	-4	4,200	-0.10%
2020/07/13	7	69.50	0	0.00	69.80	7	4,194	0.17%
2020/07/10	1	68.10	3	66.90	66.70	-2	4,207	-0.05%
2020/07/09	1	71.30	0	0.00	71.40	1	4,240	0.02%
2020/07/07	94	71.92	92	71.08	72.20	2	4,295	0.05%
2020/07/06	29	70.24	29	70.40	70.40	0	4,208	0.00%
2020/07/03	1	64.90	0	0.00	65.60	1	4,143	0.02%
2020/07/02	0	0.00	11	66.04	65.00	-11	4,194	-0.26%
2020/07/01	10	62.49	1	65.30	64.40	9	4,143	0.22%
2020/06/30	1	61.20	5	60.46	61.10	-4	4,123	-0.10%
2020/06/29	2	58.90	0	0.00	58.80	2	4,185	0.05%
2020/06/23	0	0.00	1	61.70	60.40	-1	4,294	-0.02%
2020/06/22	1	61.30	0	0.00	61.00	1	4,392	0.02%
2020/06/11	2	59.80	0	0.00	59.80	2	4,415	0.05%
2020/06/10	8	62.25	12	62.35	62.40	-4	4,405	-0.09%
2020/06/08	1	65.30	7	67.61	65.30	-6	4,390	-0.14%
2020/06/05	7	66.96	2	66.60	67.30	5	4,368	0.11%
2020/06/03	1	66.10	0	0.00	66.20	1	4,372	0.02%
2020/06/02	0	0.00	2	67.85	66.00	-2	4,372	-0.05%
2020/06/01	0	0.00	1	67.30	66.40	-1	4,353	-0.02%
2020/05/29	1	67.00	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	69.50	0	0.00	66.60	1	4,328	0.02%
2020/05/27	7	69.26	5	69.38	67.60	2	4,271	0.05%
2020/05/26	18	66.86	15.4	67.10	67.20	2.6	4,066	0.06%
2020/05/25	0	0.00	5	61.00	61.10	-5	3,956	-0.13%
2020/05/22	5	64.70	1	63.20	61.70	4	3,945	0.10%
2020/05/21	2	64.35	2	64.85	64.90	0	3,911	0.00%
2020/05/15	0	0.00	7	61.64	61.40	-7	3,796	-0.18%
2020/05/14	1	64.30	0	0.00	61.50	1	3,775	0.03%
2020/05/13	6	65.22	0	0.00	65.10	6	3,711	0.16%
2020/05/12	1	65.20	0	0.00	65.40	1	3,719	0.03%
2020/05/08	1	68.40	8	69.63	66.90	-7	3,618	-0.19%
2020/05/07	7	67.30	2	67.00	68.50	5	3,480	0.14%
2020/05/06	3	63.97	4	64.20	63.60	-1	3,332	-0.03%
2020/05/05	2	65.60	0	0.00	64.30	2	3,292	0.06%
2020/05/04	7	63.74	7	63.53	63.60	0	3,234	0.00%
2020/04/30	1	63.30	1	65.00	64.70	0	3,185	0.00%
2020/04/29	1	62.00	8	62.40	62.00	-7	3,067	-0.23%
2020/04/28	14	60.86	26	59.01	61.00	-12	2,958	-0.41%
2020/04/27	8	56.00	0	0.00	56.60	8	2,789	0.29%
2020/04/24	0	0.00	4	54.05	54.20	-4	2,753	-0.15%
2020/04/23	9	54.66	5	54.68	54.60	4	2,753	0.15%
2020/04/22	0	0.00	3	52.90	53.50	-3	2,717	-0.11%
2020/04/21	3	52.20	3	54.40	52.80	0	2,683	0.00%
2020/04/20	0	0.00	1	56.10	55.80	-1	2,588	-0.04%
2020/04/17	1	59.70	0	0.00	55.80	1	2,571	0.04%
2020/04/16	5	59.10	0	0.00	59.70	5	2,489	0.20%
2020/04/14	4	59.13	4	59.25	60.00	0	2,385	0.00%
2020/04/13	1	57.50	4	57.70	56.50	-3	2,306	-0.13%
2020/04/10	4	54.80	0	0.00	55.90	4	2,201	0.18%
2020/04/09	1	55.90	0	0.00	55.80	1	2,171	0.05%
2020/04/08	2	55.20	0	0.00	56.00	2	2,142	0.09%
2020/04/06	0	0.00	6	47.95	47.00	-6	1,976	-0.30%
2020/04/01	4	47.70	4	46.50	47.85	0	1,943	0.00%
2020/03/31	4	46.90	0	0.00	46.90	4	1,972	0.20%
2020/03/26	2	41.50	5	41.55	43.30	-3	1,835	-0.16%
2020/03/19	5	31.50	0	0.00	31.50	5	1,830	0.27%
2020/03/10	3	47.17	0	0.00	47.75	3	1,714	0.17%
2020/03/09	0	0.00	7	47.50	47.20	-7	1,697	-0.41%
2020/03/05	0	0.00	1	52.10	52.80	-1	1,678	-0.06%
2020/03/02	4	54.50	0	0.00	52.40	4	1,703	0.23%
2020/02/27	1	61.50	0	0.00	55.70	1	1,676	0.06%
2020/02/26	0	0.00	1	61.00	61.00	-1	1,588	-0.06%
2020/02/20	0	0.00	10	56.20	56.20	-10	1,735	-0.58%
2020/02/19	0	57.50	0	0.00	56.90	0	1,817	0.00%
2020/02/07	0	0.00	4	57.70	55.90	-4	2,672	-0.15%
2020/02/06	4	58.80	0	0.00	58.70	4	2,743	0.15%
2020/02/05	0	0.00	5	55.10	55.60	-5	2,795	-0.18%
2020/01/17	2	67.90	0	0.00	67.90	2	3,055	0.07%
2020/01/15	0	68.40	0	0.00	68.50	0	3,223	0.00%
2020/01/14	5	68.30	0	0.00	68.90	5	3,405	0.15%
2020/01/10	0	0.00	2	66.30	67.00	-2	3,537	-0.06%
2020/01/06	0	0.00	10	68.20	68.20	-10	4,181	-0.24%
2020/01/03	0	0.00	5	69.60	69.60	-5	4,258	-0.12%
2020/01/02	15	71.33	0	0.00	71.30	15	4,338	0.35%
2019/12/26	1	71.30	1	70.00	70.00	0	4,967	0.00%
2019/12/25	2	69.40	0	0.00	69.90	2	4,939	0.04%
2019/12/24	1	67.90	1	68.00	68.00	0	4,950	0.00%
2019/12/16	3	69.07	3	69.73	69.10	0	5,045	0.00%
2019/11/27	1	67.00	0	0.00	66.40	1	5,873	0.02%
2019/11/21	0	0.00	1	65.10	66.50	-1	5,967	-0.02%
2019/11/18	2	72.05	3	70.23	71.10	-1	6,028	-0.02%
2019/11/15	1	72.90	2	72.75	72.90	-1	6,208	-0.02%
2019/11/13	1	72.00	7	75.17	71.60	-6	6,309	-0.10%
2019/11/12	4	71.60	1.7	75.31	76.30	2.3	5,966	0.04%
2019/11/11	4	70.40	8	69.68	69.40	-4	5,812	-0.07%
2019/11/06	8	71.83	4	71.33	71.00	4	5,755	0.07%
2019/11/05	1	71.40	0	0.00	71.00	1	5,742	0.02%
2019/11/01	13	70.11	1	70.40	70.40	12	5,671	0.21%
2019/10/31	2	66.00	0	0.00	66.10	2	5,581	0.04%
2019/10/28	0	0.00	0.1	67.80	67.90	-0.1	5,523	0.00%
2019/10/23	4	73.10	4	70.60	70.60	0	5,442	0.00%
2019/10/22	122	72.77	135	72.85	71.70	-13	5,363	-0.24%	大買/大賣/
2019/10/18	2	73.70	0	0.00	72.20	2	5,239	0.04%
2019/10/17	1	71.50	1	71.40	72.50	0	5,170	0.00%
2019/10/16	11	71.63	8.1	71.98	73.20	2.9	5,059	0.06%
2019/10/15	1	69.80	6	70.17	71.30	-5	4,887	-0.10%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/08	3	60.90	3	59.97	59.70	0	4,651	0.00%
2019/10/07	15	64.25	11	64.24	60.50	4	4,646	0.09%
2019/10/04	0	0.00	15	59.57	60.30	-15	4,391	-0.34%
2019/10/03	0	0.00	10	56.26	57.90	-10	4,220	-0.24%
2019/10/02	10	54.00	1	54.30	54.20	9	4,071	0.22%
2019/10/01	1	53.50	0	0.00	53.80	1	4,047	0.02%
2019/09/27	2.4	51.60	7	51.23	52.60	-4.6	4,017	-0.11%
2019/09/26	6	52.20	1	52.70	52.10	5	3,990	0.13%
2019/09/25	3	52.13	5	52.10	52.00	-2	4,001	-0.05%
2019/09/24	5	53.08	1	53.60	52.80	4	4,039	0.10%
2019/09/20	8	52.30	8	53.04	52.30	0	4,003	0.00%
2019/09/19	1	50.80	2	51.35	51.40	-1	3,970	-0.03%
2019/09/18	4	51.68	3	51.87	52.00	1	4,028	0.02%
2019/09/17	6	51.83	0	0.00	50.30	6	4,031	0.15%
2019/09/12	2	56.20	50	56.10	55.10	-48	4,017	-1.19%
2019/09/11	65	55.99	20	55.86	55.60	45	3,935	1.14%
2019/09/10	21	55.18	20	54.45	54.20	1	3,849	0.03%
2019/09/09	4	55.60	2	55.80	56.50	2	3,764	0.05%
2019/09/06	8	51.85	1	55.00	54.80	7	3,642	0.19%
2019/09/05	114	51.75	127	51.75	51.80	-13	3,431	-0.38%	大買/大賣/
2019/09/04	10	47.15	0	0.00	47.15	10	3,230	0.31%
2019/08/30	15	46.48	0	0.00	46.35	15	3,198	0.47%
2019/08/29	5	46.90	0	0.00	47.05	5	3,158	0.16%
2019/08/27	4	48.40	4	48.85	48.10	0	3,077	0.00%
2019/08/26	10	46.25	0	0.00	45.50	10	3,033	0.33%
2019/08/23	0	0.00	3	50.80	48.20	-3	2,992	-0.10%
2019/08/22	6	49.58	3	49.78	49.70	3	2,932	0.10%
2019/08/20	5	48.50	7	47.59	46.55	-2	2,726	-0.07%
2019/08/19	3	46.10	9	46.92	47.75	-6	2,468	-0.24%
2019/08/16	0	0.00	6	43.43	43.45	-6	2,348	-0.26%
2019/08/15	2	41.25	0	0.00	41.30	2	2,263	0.09%
2019/08/14	2	42.75	1	42.10	41.90	1	2,263	0.04%
2019/08/13	4	42.65	3	41.87	41.50	1	2,276	0.04%
2019/08/12	3	43.00	2	42.45	41.20	1	2,281	0.04%
2019/08/08	1	42.60	0	0.00	42.05	1	2,258	0.04%
2019/08/06	0	0.00	1	36.10	38.00	-1	2,234	-0.04%
2019/08/05	1	38.45	0	0.00	38.45	1	2,185	0.05%
2019/08/02	2	41.80	0	0.00	41.50	2	2,185	0.09%
2019/08/01	0	0.00	2	43.15	43.00	-2	2,165	-0.09%
2019/07/31	2	41.30	0	0.00	42.00	2	2,138	0.09%
2019/07/23	11	45.25	11	44.95	44.80	0	2,094	0.00%
2019/07/16	6	44.95	0	0.00	43.85	6	2,531	0.24%
2019/07/12	4	41.28	4	41.19	41.80	0	2,629	0.00%
2019/07/11	54	40.70	56	40.92	40.85	-2	2,606	-0.08%
2019/07/10	10	38.65	8	38.60	38.85	2	2,544	0.08%
2019/07/04	0	0.00	4	36.50	36.60	-4	2,527	-0.16%
2019/07/01	2	37.38	3	37.43	36.90	-1	2,558	-0.04%
2019/06/28	1	35.60	0	0.00	35.70	1	2,597	0.04%
2019/06/27	4	36.35	0	0.00	36.25	4	2,747	0.15%
2019/06/25	2	38.15	4	37.88	37.30	-2	2,898	-0.07%
2019/06/24	15	36.60	13	36.88	37.30	2	2,901	0.07%
2019/06/20	5	32.00	5	34.00	34.75	0	2,792	0.00%
2019/06/17	0	0.00	1	31.35	31.35	-1	2,857	-0.03%
2019/06/10	1	33.05	0	0.00	33.05	1	2,997	0.03%
2019/06/06	0	0.00	4	31.38	31.05	-4	2,986	-0.13%
2019/06/05	4	31.60	0	0.00	31.50	4	3,008	0.13%
2019/06/03	0	0.00	10	31.30	31.15	-10	3,030	-0.33%
2019/05/30	10	31.60	0	0.00	31.50	10	3,075	0.33%
2019/05/21	2	32.60	2	33.00	34.30	0	3,134	0.00%
2019/05/10	0	0.00	2	29.75	32.50	-2	3,163	-0.06%
2019/04/29	1	39.00	1	38.50	36.15	0	3,133	0.00%
2019/04/26	0	0.00	2	39.00	40.15	-2	2,992	-0.07%
2019/04/25	0	0.00	10	42.45	40.50	-10	2,833	-0.35%
2019/04/24	8	45.54	1	44.70	44.70	7	2,682	0.26%
2019/04/23	2	46.70	2	47.75	45.35	0	2,588	0.00%
2019/04/22	6	50.52	0	0.00	49.20	6	2,485	0.24%
2019/04/19	3	56.40	1	62.70	54.20	2	2,378	0.08%
2019/04/18	1	64.00	0	0.00	60.20	1	2,243	0.04%
2019/04/17	9	60.83	0	0.00	60.60	9	2,236	0.40%
2019/04/11	1	55.00	0	0.00	54.50	1	2,261	0.04%
2019/04/02	1	55.60	1	54.60	55.80	0	2,310	0.00%
2019/04/01	2	55.35	2	57.10	56.50	0	2,319	0.00%
2019/03/29	1	50.00	12	51.38	53.20	-11	2,218	-0.50%
2019/03/27	4	43.11	3	43.60	44.00	1	2,028	0.05%
2019/03/26	0	0.00	3	41.30	41.10	-3	1,924	-0.16%
2019/03/22	0	0.00	1.5	39.78	39.75	-1.5	1,831	-0.08%
2019/03/19	5	36.28	5	35.80	35.95	0	1,694	0.00%
2019/03/18	0	34.40	0	0.00	34.55	0	1,625	0.00%
2019/03/12	1	32.50	3	32.37	32.00	-2	1,508	-0.13%
2019/03/11	3	31.30	0	0.00	32.20	3	1,487	0.20%
2019/03/08	3	30.92	3	31.22	31.75	0	1,465	0.00%
2019/03/07	1.5	31.18	0	0.00	30.80	1.5	1,452	0.10%
2019/03/06	1	32.60	0	0.00	31.50	1	1,432	0.07%
2019/03/04	1	30.30	0	0.00	30.50	1	1,366	0.07%
2019/02/20	9	30.58	0	0.00	30.10	9	1,241	0.72%
2019/02/15	0	0.00	10	29.40	28.55	-10	1,088	-0.92%
2019/02/14	4	29.65	0	0.00	29.35	4	1,076	0.37%
2019/02/13	0	0.00	3	29.82	29.65	-3	1,061	-0.28%
2019/02/12	0	0.00	1	30.25	30.00	-1	1,047	-0.10%
2019/02/11	1	29.20	0	0.00	30.20	1	997	0.10%
2019/01/29	0	0.00	1	26.90	26.90	-1	946	-0.11%
2019/01/25	3	26.85	0	0.00	27.00	3	935	0.32%
2019/01/24	2	26.85	0	0.00	27.10	2	922	0.22%
2019/01/23	0	0.00	2	27.30	27.50	-2	911	-0.22%
2019/01/22	5	27.15	0	0.00	27.55	5	907	0.55%
2019/01/17	1	28.80	1	28.60	28.60	0	883	0.00%
2019/01/15	1	28.45	1	28.55	28.55	0	861	0.00%
2019/01/10	1	30.25	0	0.00	30.20	1	780	0.13%
2019/01/09	2	29.70	0	0.00	30.20	2	724	0.28%
2019/01/08	4	29.54	1	29.95	29.95	3	671	0.45%
2019/01/04	1	26.30	1	25.80	25.80	0	505	0.00%
2018/12/28	0	0.00	2	27.70	27.70	-2	457	-0.44%
2018/12/27	1	29.00	0	0.00	29.15	1	436	0.23%
2018/12/26	0	0.00	4	28.98	29.40	-4	401	-1.00%
2018/12/25	1	29.35	0	0.00	28.90	1	348	0.29%
2018/12/21	2	24.10	2	24.60	24.95	0	128	0.00%
2018/09/26	0	0.00	2	20.60	20.45	-2	42	-4.71%
2018/09/11	0	0.00	2	20.40	20.20	-2	51	-3.88%
2018/05/02	0	0.00	0	24.00	23.65	0	246	0.00%
2018/04/09	0	0.00	5	27.20	26.90	-5	224	-2.22%
2018/03/31	4	27.26	4	27.75	27.10	0	229	0.00%
2018/03/30	6	26.87	0	0.00	27.30	6	207	2.89%
2018/03/16	0	24.70	0	0.00	24.90	0	162	0.01%
2018/03/12	4	25.00	0	0.00	25.20	4	159	2.50%
2018/01/23	0	0.00	1	23.45	23.40	-1	147	-0.68%