加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.70
  • 漲幅
    +9.57%
  • 成交量
    9,709張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141030.821.130.8430.908.97891.13%
2024/06/13327.9200.0028.2036330.47%
2024/06/1200.00728.0728.00-7622-1.12%
2024/06/05727.2700.0027.2075501.27%
2024/05/2300.00324.6524.50-3511-0.59%
2024/05/22324.7000.0024.6035530.54%
2024/05/15224.55224.5024.4506290.00%
2024/05/1300.00524.5324.65-5689-0.73%
2024/05/10524.3200.0024.4556970.72%
2024/04/30223.80223.9524.0007430.00%
2024/04/22223.1500.0022.8527580.26%
2024/04/19123.85123.4023.4007550.00%
2024/04/0800.001026.0525.80-10727-1.37%
2024/03/26125.60125.4025.6007340.00%
2024/03/19125.5000.0025.3017250.14%
2024/03/11026.0000.0026.0007310.00%
2024/03/04027.2500.0027.0507000.00%
2024/03/01127.4500.0027.4516940.14%
2024/02/23127.55627.6027.20-5649-0.77%
2024/02/21127.15127.1027.1006090.00%
2024/02/2000.00326.5727.10-3571-0.53%
2024/02/1500.00126.5026.10-1546-0.18%
2024/02/05126.30626.0925.05-5535-0.93%
2024/01/2500.00126.0025.35-1517-0.19%
2024/01/24025.4500.0025.7504950.00%
2024/01/23025.150.124.9025.10-0.1482-0.01%
2024/01/17224.3000.0024.3524800.42%
2024/01/16224.75224.5524.6005050.00%
2024/01/12224.80224.5024.6005120.00%
2024/01/11224.4800.0024.7025050.40%
2024/01/10224.1800.0024.4025070.39%
2024/01/09124.65124.1524.3005020.00%
2024/01/08024.4000.0024.2004980.00%
2024/01/05224.3000.0024.2525010.40%
2024/01/03124.1000.0024.3015110.20%
2024/01/02224.3300.0024.3525240.38%
2023/12/25825.1600.0024.6585791.38%
2023/12/2200.00624.2524.40-6557-1.08%
2023/12/13224.9000.0025.1525790.35%
2023/12/08024.90224.9524.95-2586-0.34%
2023/12/06124.9000.0024.8516060.16%
2023/12/0500.00224.9024.90-2612-0.33%
2023/11/30124.4500.0024.4016450.15%
2023/11/211024.5000.0024.30106531.53%
2023/11/13323.43324.0023.4506930.00%
2023/11/09223.7800.0023.8027020.28%
2023/11/0700.00224.2024.05-2791-0.25%
2023/11/03523.8000.0023.7058470.59%
2023/10/26123.3500.0023.4011,2840.08%
2023/10/2400.00423.5023.45-41,307-0.31%
2023/10/2000.00222.0522.85-21,305-0.15%
2023/10/1700.00422.7022.50-41,358-0.29%
2023/10/0600.00023.1023.1001,4620.00%
2023/10/04122.2500.0022.0511,4580.07%
2023/09/20322.4200.0022.6031,8440.16%
2023/09/15223.3500.0023.3021,8630.11%
2023/09/14323.4000.0023.5031,8850.16%
2023/09/11123.4000.0022.9511,9160.05%
2023/08/24224.5500.0024.7522,4730.08%
2023/08/21424.85424.8024.8502,5780.00%
2023/08/16423.63123.6523.6533,0050.10%
2023/08/14224.0500.0024.0023,0430.07%
2023/08/11524.94324.4524.3523,0570.07%
2023/08/10525.6800.0025.6053,0480.16%
2023/08/08326.8500.0026.9033,0460.10%
2023/08/04226.1000.0027.3023,0250.07%
2023/08/02426.29226.1526.1523,0380.07%
2023/08/0100.00628.0028.00-63,050-0.20%
2023/07/31426.88927.1627.30-53,028-0.17%
2023/07/27025.9000.0025.9002,9520.00%
2023/07/26226.35226.1526.2502,9630.00%
2023/07/2500.00526.7026.60-52,956-0.17%
2023/07/24226.05226.0026.0002,9440.00%
2023/07/21125.95126.4526.3002,9460.00%
2023/07/20126.05426.6026.30-32,951-0.10%
2023/07/1900.00326.5226.05-32,936-0.10%
2023/07/18725.68425.9325.9532,9660.10%
2023/07/1700.001026.0526.25-103,006-0.33%
2023/07/131225.2300.0025.30123,1920.38%
2023/07/1000.00325.9025.85-33,306-0.09%
2023/07/07126.0000.0026.2013,3470.03%
2023/07/0600.00126.2526.05-13,376-0.03%
2023/07/051626.12426.1525.85123,3580.36%
2023/07/0400.00327.9227.65-33,278-0.09%
2023/07/03527.52827.5927.95-33,244-0.09%
2023/06/3000.00527.5027.35-53,194-0.16%
2023/06/29326.45126.3026.9523,1190.06%
2023/06/28125.60125.4525.3503,0930.00%
2023/06/20324.9000.0025.5033,1650.09%
2023/06/19025.4000.0025.3003,1800.00%
2023/06/161025.3600.0025.35103,1780.31%
2023/06/15525.5000.0025.6053,1740.16%
2023/06/1400.00225.9026.00-23,164-0.06%
2023/06/09325.35325.7525.7503,1930.00%
2023/06/08325.48125.6525.6523,2120.06%
2023/06/07326.571026.3025.85-73,303-0.21%
2023/06/0600.00225.3025.80-23,297-0.06%
2023/06/051525.61226.2525.65133,4360.38%
2023/06/021525.1900.0025.20153,3900.44%
2023/06/01723.96724.1024.1003,3680.00%
2023/05/31524.06223.9523.9533,3730.09%
2023/05/29224.5000.0024.4023,3110.06%
2023/05/26124.4500.0023.9013,2950.03%
2023/05/25225.30525.0025.00-33,264-0.09%
2023/05/24926.56926.3625.9503,2090.00%
2023/05/233226.411226.5426.20203,0980.65%
2023/05/22224.68124.6524.6512,8330.04%
2023/05/19124.55124.1524.1002,8270.00%
2023/05/1800.00124.3524.25-12,841-0.04%
2023/05/16123.3000.0023.1512,7800.04%
2023/05/0800.001125.1325.55-112,702-0.41%
2023/05/051125.1800.0025.05112,6060.42%
2023/04/191125.94525.5025.5562,4080.25%
2023/04/18126.1000.0025.4512,3110.04%
2023/04/1700.00125.6024.80-12,179-0.05%
2023/04/1400.00124.7025.10-12,122-0.05%
2023/04/13124.60124.0524.2002,0450.00%
2023/04/12124.2500.0024.1512,0020.05%
2023/03/3000.00122.0022.05-11,831-0.05%
2023/03/29222.4500.0022.2021,8180.11%
2023/03/27022.5500.0022.4501,7560.00%
2023/03/20021.8800.0021.8501,6040.00%
2023/03/16021.2000.0020.9001,5740.00%
2023/03/1000.00121.9022.40-11,435-0.07%
2023/03/0900.00123.6523.70-11,319-0.08%
2023/03/08124.45224.5024.50-11,242-0.08%
2023/03/07223.1300.0023.3521,0740.19%
2023/03/06123.7000.0023.8011,0030.10%
2023/02/21621.1000.0021.1568280.72%
2023/02/20721.291421.4821.50-7803-0.87%
2023/02/16121.9500.0021.9017440.13%
2023/02/13821.602421.7921.60-16667-2.40%
2023/02/101821.34421.4121.65146022.32%
2023/02/031919.491919.5519.4004730.00%
2023/02/0200.002119.2019.15-21450-4.66%
2023/02/011919.5100.0019.15194364.35%
2022/12/1600.000.516.5516.55-0.5370-0.14%
2022/11/25116.7038.116.5116.50-37.1361-10.25%
2022/11/244016.76516.8016.803534210.22%
2022/10/25014.3000.0014.3509440.00%
2022/09/2600.00116.3516.40-11,238-0.08%
2022/09/21017.1500.0017.2001,2280.00%
2022/09/20117.3000.0017.1511,2210.08%
2022/08/2300.00218.2018.00-21,163-0.17%
2022/08/17018.1500.0018.0001,1010.00%
2022/08/1600.001018.0017.75-101,086-0.92%
2022/08/151017.8300.0017.70101,0740.93%
2022/08/052317.902618.2418.05-3963-0.31%
2022/08/04017.352017.4517.05-20849-2.35%
2022/08/032017.6700.0017.30208072.48%
2022/08/02417.161517.5517.00-11733-1.50%
2022/08/011917.28117.9018.05186732.67%
2022/07/272017.002016.9817.1005320.00%
2022/07/266716.826716.9417.0004940.00%
2022/07/25116.052116.4816.00-20403-4.96%
2022/07/221016.4000.0016.65103512.84%
2022/07/211015.1500.0015.15103243.09%
2022/07/18113.3000.0013.4012980.34%
2022/04/18018.2000.0017.9503080.00%
2022/04/1500.00918.1018.10-9313-2.87%
2022/03/29219.9500.0020.0024460.45%
2022/03/2200.00120.2520.30-1547-0.18%
2022/03/080.519.3500.0019.250.51,7160.03%
2022/03/07119.6000.0019.5011,7180.06%
2022/01/1300.00621.5021.20-62,040-0.29%
2022/01/10622.2000.0022.2562,0310.30%
2022/01/07122.20022.5022.1012,0370.05%
2021/12/17122.9000.0022.8011,9590.05%
2021/12/14123.6000.0023.6011,8990.05%
2021/12/13123.8000.0024.5011,8460.05%
2021/12/08425.85626.5226.00-21,567-0.13%
2021/12/07927.32227.3527.3571,2410.56%
2021/12/0600.00124.9024.90-1951-0.11%
2021/11/2600.00121.8521.75-1862-0.12%
2021/11/25122.3000.0022.2018720.11%
2021/11/2400.00522.4022.45-5874-0.57%
2021/11/234122.754022.4622.3018780.11%
2021/11/22122.5000.0022.4017970.13%
2021/11/19522.60221.8522.0038170.37%
2021/11/1100.00122.0021.95-1991-0.10%
2021/09/24120.8500.0020.7514,0170.02%
2021/09/1300.00721.8521.75-74,097-0.17%
2021/09/03723.6000.0023.9074,0410.17%
2021/09/0200.00624.6023.50-64,026-0.15%
2021/09/01625.05523.7524.8013,9910.03%
2021/08/31724.10223.9023.7553,9560.13%
2021/08/03229.1000.0028.9023,3650.06%
2021/08/0200.00327.8028.80-33,271-0.09%
2021/07/3000.00327.8027.55-33,221-0.09%
2021/07/29328.45127.1028.4523,1190.06%
2021/07/27128.6000.0027.6512,9370.03%
2021/07/26629.83529.5329.0012,8400.04%
2021/07/23228.53627.7528.85-42,501-0.16%
2021/07/22126.6500.0026.2512,2700.04%
2021/07/21226.2000.0025.8522,2200.09%
2021/07/19327.9000.0027.8032,0320.15%
2021/07/16128.20327.9527.80-21,996-0.10%
2021/07/15227.235326.7827.50-511,892-2.69%
2021/07/141727.941627.8828.1511,7530.06%
2021/07/13426.50327.1525.6011,3500.07%
2021/07/125224.32824.4125.50441,1513.82%
2021/07/09622.8300.0023.8569170.65%
2021/06/2900.002520.9919.95-251,370-1.82%
2021/06/282521.4000.0021.45251,3591.84%
2021/04/29122.2000.0021.7511,9510.05%
2021/04/2600.00222.2022.20-22,113-0.09%
2021/04/23222.5000.0022.3522,1210.09%
2021/04/131023.631023.0922.8002,2800.00%
2021/04/06226.00525.2825.90-32,432-0.12%
2021/04/01324.8500.0024.9032,3000.13%
2021/03/3100.00523.3523.25-52,175-0.23%
2021/03/29523.85523.7523.6502,0570.00%
2021/03/2400.00121.3021.85-11,916-0.05%
2021/03/2300.00121.6521.50-11,891-0.05%
2021/03/22521.50121.3021.2041,8630.21%
2021/03/1900.001021.5221.50-101,842-0.54%
2021/03/18121.10321.8721.20-21,798-0.11%
2021/03/17120.2000.0021.0011,6740.06%
2021/03/04219.2000.0019.0521,6860.12%
2021/03/0300.00219.5019.45-21,687-0.12%
2021/02/25118.7000.0018.9511,7790.06%
2021/02/24319.1500.0018.6031,7790.17%
2021/02/221019.0500.0019.10101,7890.56%
2021/02/05018.9500.0017.2001,7430.00%
2021/01/2500.00317.5017.55-31,704-0.18%
2021/01/2200.00817.7517.60-81,689-0.47%
2021/01/211118.4200.0018.20111,6670.66%
2021/01/1200.00218.6318.05-21,379-0.14%
2021/01/0600.00420.1520.00-41,237-0.32%
2021/01/051423.072122.6022.20-71,140-0.61%
2021/01/041520.761520.5521.2009110.00%
2020/12/311519.102019.2619.30-5838-0.60%
2020/12/301118.111018.9117.7517350.14%
2020/12/291017.3500.0017.35106131.63%
2020/12/2300.00115.3015.25-1552-0.18%
2020/12/15215.8800.0015.3025350.37%
2020/12/0700.00115.4015.65-1541-0.18%
2020/12/0400.001015.6515.75-10533-1.87%
2020/12/031016.95315.2715.1575201.34%
2020/12/01215.05214.5515.0504680.00%
2020/11/26314.95514.4014.45-2430-0.46%
2020/11/251614.601014.4414.6063671.63%
2020/11/20013.1000.0013.3502960.00%
2020/11/1200.00112.3012.35-1259-0.39%
2020/11/1000.00112.1512.35-1259-0.38%
2020/11/09712.92312.9012.5542561.56%
2020/10/1900.00112.0512.00-1241-0.41%
2020/09/14212.7500.0012.5522620.76%
2020/09/11212.90212.6012.4002560.00%
2020/09/09011.9000.0011.9002320.00%
2020/07/1400.00512.5512.55-5204-2.44%
2020/07/13512.9000.0012.9051952.55%
2020/03/1900.0027.537.55-2281-0.71%
2020/03/1600.0058.888.72-5258-1.93%
2020/02/19011.9000.0011.9002200.00%
2020/01/15013.0000.0013.0502060.00%
2019/12/171514.021013.9513.6552372.10%
2019/12/16213.0000.0013.6522010.99%
2019/09/2500.00113.4013.50-1153-0.65%
2019/08/08012.9500.0012.9001510.00%
2019/07/1600.002014.5014.40-20182-10.96%
2019/07/121014.2000.0014.20102224.50%
2019/07/101014.5000.0014.25102314.33%
2019/04/1000.00217.0016.70-2187-1.07%
2019/04/08116.15116.1516.1501490.00%
2019/03/29014.3000.0014.3501080.00%
2019/03/25014.3500.0014.4001130.00%
2019/03/18014.5000.0014.5001170.00%
2019/01/17113.4000.0013.3011540.65%
2019/01/07113.7000.0014.0511760.57%
2018/08/1400.00115.6015.55-11,499-0.07%
2018/07/2300.00216.7516.85-21,430-0.14%
2018/07/20617.10616.9016.9001,4270.00%
2018/07/1300.00217.8017.75-21,418-0.14%
2018/07/10717.60717.9518.3001,3910.00%
2018/07/0600.00117.2017.20-11,334-0.07%
2018/07/0300.00617.4017.00-61,297-0.46%
2018/07/02617.7500.0017.6061,2750.47%
2018/06/26219.10118.8018.8011,2080.08%
2018/06/22319.6800.0019.4031,1400.26%
2018/06/2100.00620.4520.15-61,089-0.55%
2018/06/20620.2000.0019.4561,0240.59%
2018/06/19821.58621.6021.6029070.22%
2018/06/1300.00618.3518.75-6679-0.88%
2018/06/122919.672919.9719.7006020.00%
2018/06/11618.2000.0018.4064271.40%
2018/06/0100.00316.6016.85-3346-0.87%
2018/05/31316.6000.0016.6033230.93%
2018/03/16016.6500.0016.7507550.00%
2018/02/08116.15116.2016.3007570.00%
2018/02/0710218.1410217.4916.5007300.00% 大買/大賣/
2018/02/02016.4000.0016.5505100.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音