榮昌 (3684)-富邦-虎尾券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
47.70
漲跌
▲0.20
漲幅
+0.42%
成交量
2張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.7	45.20	45.00	-0.7	14	-4.72%
2024/05/06	0	0.00	3.5	45.12	44.85	-3.5	14	-23.43%
2024/05/03	0	0.00	0.7	45.10	45.25	-0.7	15	-4.54%
2024/05/02	0	0.00	0.4	45.00	44.60	-0.4	14	-2.56%
2024/04/30	0	0.00	0.5	45.00	44.90	-0.5	14	-3.44%
2024/04/25	0	0.00	0.3	45.00	44.85	-0.3	14	-1.95%
2024/04/24	0	0.00	0	45.10	44.95	0	14	-0.16%
2024/04/23	0	0.00	0	45.40	44.00	0	14	-0.18%
2024/04/19	0	0.00	0.5	47.70	45.15	-0.5	15	-3.32%
2024/04/18	0	0.00	0.1	46.15	44.40	-0.1	16	-0.52%
2024/04/17	0	0.00	0.8	45.46	44.90	-0.8	16	-4.81%
2024/04/16	0	0.00	0.1	45.40	45.45	-0.1	16	-0.77%
2024/04/15	0	0.00	0.6	46.00	45.60	-0.6	16	-3.63%
2024/04/12	0	0.00	0.4	46.05	45.75	-0.4	16	-2.43%
2024/04/10	0	0.00	0.1	46.10	45.95	-0.1	17	-0.61%
2024/04/09	0	0.00	0.7	45.56	46.00	-0.7	16	-4.09%
2024/04/03	0	0.00	0	45.50	44.60	0	16	-0.14%
2024/04/01	0	0.00	0	45.30	44.50	0	16	-0.05%
2024/03/27	0	0.00	0.2	45.10	44.70	-0.2	16	-0.90%
2024/03/13	0	0.00	0	45.05	43.75	0	14	-0.14%
2024/03/05	0	0.00	1	45.00	45.40	-1	13	-7.30%
2024/02/19	0	0.00	1	45.80	45.95	-1	12	-8.32%
2023/12/15	0	0.00	2	46.24	46.45	-2	8	-24.00%
2023/11/16	0	0.00	0.1	45.00	44.95	-0.1	8	-1.14%
2023/11/10	1	43.60	0.6	44.04	44.75	0.4	9	4.33%
2023/11/09	0	0.00	1.3	45.24	44.05	-1.3	9	-14.16%
2023/10/16	0	0.00	0.5	44.87	44.15	-0.5	13	-3.77%
2023/10/13	0	0.00	0.5	44.09	43.90	-0.5	14	-3.30%
2023/10/12	0	0.00	1	44.85	43.80	-1	15	-6.61%
2023/10/04	0.1	45.00	0	0.00	45.00	0.1	15	0.64%
2023/10/03	0	45.05	0	0.00	45.00	0	15	0.01%
2023/10/02	2	45.10	0	0.00	45.20	2	16	12.42%
2023/09/26	0	0.00	0.1	45.80	45.90	-0.1	16	-0.59%
2023/09/22	1	44.80	0	0.00	44.80	1	16	5.93%
2023/09/14	0	0.00	0.5	45.15	46.70	-0.5	18	-2.75%
2023/09/13	0	0.00	0.5	45.65	45.15	-0.5	18	-2.65%
2023/09/11	0	0.00	0.3	45.55	45.00	-0.3	23	-1.30%
2023/09/07	0	0.00	0.4	46.10	45.80	-0.4	25	-1.69%
2023/09/06	0	0.00	0	46.30	46.10	0	26	-0.12%
2023/09/05	0.4	46.05	0	0.00	45.60	0.4	27	1.54%
2023/09/04	0	0.00	0.1	47.45	46.70	-0.1	27	-0.54%
2023/09/01	0	0.00	0.5	46.70	46.80	-0.5	27	-1.80%
2023/08/28	0	0.00	2	46.50	46.20	-2	28	-7.04%
2023/08/24	0	0.00	2	46.50	47.00	-2	29	-6.90%
2023/08/22	0	0.00	1	47.25	48.50	-1	29	-3.42%
2023/08/21	1.1	47.21	0	0.00	47.25	1.1	28	3.82%
2023/08/18	2.8	48.86	0	0.00	47.50	2.8	29	9.62%
2023/08/14	3	45.72	0	0.00	46.00	3	28	10.35%
2023/07/31	0	0.00	4	48.24	48.55	-4	34	-11.44%
2023/07/19	0	0.00	1	49.00	48.75	-1	42	-2.33%
2023/07/17	2	50.30	0	0.00	50.80	2	44	4.53%
2023/07/14	0.1	51.00	1	50.80	50.80	-0.9	44	-2.01%
2023/07/13	1	61.20	0	0.00	61.50	1	45	2.21%
2023/07/03	0	0.00	2	59.90	59.30	-2	48	-4.15%
2023/06/30	2	59.25	0	0.00	60.00	2	48	4.16%
2023/06/14	0	0.00	1	59.00	59.20	-1	52	-1.89%
2023/06/13	1	59.60	0	0.00	59.30	1	53	1.88%
2023/06/08	2	64.00	2	67.40	64.50	0	51	0.00%
2023/06/01	1	62.60	0	0.00	62.70	1	70	1.42%
2023/05/30	1	61.60	0	0.00	61.20	1	78	1.27%
2023/05/29	2	61.50	0	0.00	61.60	2	90	2.21%
2023/05/22	0	0.00	12	60.91	60.60	-12	104	-11.44%
2023/05/12	0	0.00	8	59.63	60.00	-8	105	-7.55%
2023/05/10	1	60.60	0	0.00	60.80	1	106	0.94%
2023/05/04	1	64.40	0	0.00	64.60	1	103	0.97%
2023/04/07	3	66.30	0	0.00	66.10	3	87	3.44%
2023/03/30	0	0.00	3	65.80	66.10	-3	86	-3.48%
2023/03/27	2	66.70	0	0.00	67.00	2	86	2.32%
2023/03/22	2	67.20	0	0.00	67.80	2	85	2.35%
2023/03/13	3	66.33	0	0.00	66.20	3	83	3.59%
2023/03/10	2	66.60	0	0.00	66.90	2	81	2.44%
2023/03/09	1	69.50	0	0.00	69.70	1	76	1.30%
2023/03/08	0	0.00	0	70.50	70.50	0	75	-0.06%
2023/03/07	2	68.30	0	0.00	69.60	2	72	2.77%
2023/03/06	1	70.70	0	0.00	69.90	1	67	1.48%
2023/03/03	2	66.30	0	0.00	68.50	2	60	3.30%
2023/03/02	1	65.50	0	0.00	66.60	1	56	1.78%
2023/03/01	5.1	65.18	0	0.00	65.50	5.1	52	9.80%
2022/01/13	0	0.00	2	64.30	65.30	-2	217	-0.92%
2022/01/11	0	0.00	1	67.50	68.00	-1	214	-0.47%
2022/01/07	0	0.00	1	64.60	62.70	-1	201	-0.50%
2022/01/06	0	0.00	0	69.40	66.60	0	191	-0.02%
2022/01/04	0	0.00	0	59.00	59.00	0	169	-0.02%
2022/01/03	4	61.90	0	0.00	60.10	4	165	2.42%
2021/12/10	0	0.00	0	54.00	53.50	0	107	-0.03%
2021/10/20	0	0.00	0.1	42.20	43.55	-0.1	36	-0.14%
2021/04/28	0	0.00	3	39.15	39.25	-3	68	-4.36%
2021/04/19	3	39.23	0	0.00	39.60	3	64	4.63%
2021/04/09	0	0.00	1	40.00	39.70	-1	56	-1.76%
2021/04/07	1	44.40	0	0.00	44.40	1	43	2.31%
2020/11/16	0	34.00	0	0.00	34.45	0	13	0.30%
2020/11/04	0	36.00	0	0.00	34.65	0	13	0.30%
2020/07/09	0	0.00	1	44.55	44.60	-1	61	-1.68%
2020/06/29	1	37.65	0	0.00	37.25	1	39	2.54%
2020/03/31	0	31.80	0	0.00	32.10	0	90	0.03%
2020/03/10	0	0.00	1	39.30	39.60	-1	104	-0.95%
2020/01/14	0	0.00	0	42.75	42.60	0	154	-0.03%
2019/12/27	1	46.35	0	0.00	46.25	1	136	0.73%
2019/09/16	0	0.00	1	33.05	33.00	-1	46	-2.14%
2019/08/26	1	33.50	0	0.00	33.50	1	35	2.84%
2019/08/16	0	0.00	1	30.65	30.95	-1	26	-3.72%
2019/05/23	0	31.00	0	0.00	30.30	0	13	0.29%
2019/04/16	1	31.55	0	0.00	31.85	1	11	8.35%
2018/11/09	0	29.50	0	0.00	29.50	0	14	0.26%
2018/07/16	0	0.00	3	31.00	31.00	-3	25	-11.76%
2018/07/13	1	30.60	0	0.00	30.60	1	25	3.92%
2018/07/06	0	0.00	3	32.10	33.00	-3	23	-12.95%
2018/07/05	0	0.00	1	32.70	32.50	-1	23	-4.32%
2018/06/28	2	35.60	0	0.00	35.60	2	21	9.33%
2018/06/27	4	35.30	0	0.00	35.75	4	21	18.67%
2018/05/14	0	37.00	0	0.00	36.70	0	22	0.15%
2018/03/29	0	0.00	5	41.44	42.10	-5	34	-14.38%
2018/03/26	0	0.00	6	40.43	41.55	-6	36	-16.48%