遠傳 (4904)-富邦-虎尾券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	82.90	82.90	-3	5,063	-0.06%
2024/05/07	3	83.20	17.9	82.70	83.00	-14.9	5,047	-0.29%
2024/05/06	0	0.00	5	81.90	83.00	-5	4,991	-0.10%
2024/05/03	0.9	81.10	0	0.00	81.00	0.9	4,894	0.02%
2024/05/02	5	81.20	0	0.00	81.30	5	4,838	0.10%
2024/04/29	0	0.00	8	81.00	80.90	-8	4,687	-0.17%
2024/04/26	13	80.20	1	81.00	80.50	12	4,644	0.26%
2024/04/25	12	80.10	0	0.00	80.40	12	4,646	0.26%
2024/04/24	0	0.00	2	80.90	80.50	-2	4,605	-0.04%
2024/04/16	0	80.70	0	0.00	81.20	0	4,139	0.00%
2024/04/02	0	0.00	5	81.30	81.40	-5	3,730	-0.13%
2024/03/26	0	0.00	4.4	80.57	80.60	-4.4	3,544	-0.12%
2024/03/22	0	0.00	30	79.30	79.20	-30	3,568	-0.84%
2024/03/21	1	78.00	1	78.10	78.10	0	3,549	0.00%
2024/03/19	2	78.20	6	78.17	78.00	-4	3,627	-0.11%
2024/03/18	5.1	78.70	0	0.00	78.60	5.1	3,578	0.14%
2024/03/13	0	78.50	0	0.00	78.60	0	3,634	0.00%
2024/03/06	2.1	78.00	0	0.00	78.00	2.1	4,014	0.05%
2024/03/05	2.2	77.42	0	0.00	77.20	2.2	4,276	0.05%
2024/03/04	0.4	78.05	0	0.00	77.60	0.4	4,385	0.01%
2024/03/01	2.2	78.01	0	0.00	77.80	2.2	4,501	0.05%
2024/02/29	0.1	78.10	0	0.00	78.70	0.1	4,591	0.00%
2024/02/27	30.3	78.90	0	0.00	78.70	30.3	4,572	0.66%
2024/02/23	2	80.00	0	0.00	79.40	2	4,599	0.04%
2024/02/22	0	0.00	0.9	81.61	81.30	-0.9	4,603	-0.02%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/19	0	0.00	0.2	80.30	80.80	-0.2	4,536	0.00%
2024/02/16	0.2	79.50	0	0.00	79.60	0.2	4,567	0.00%
2024/02/15	1	79.80	0	0.00	80.10	1	4,524	0.02%
2024/02/05	0.1	79.40	0	0.00	79.40	0.1	4,492	0.00%
2024/01/30	0	0.00	8	79.86	80.10	-8	4,468	-0.18%
2024/01/29	0	0.00	0.2	79.50	79.60	-0.2	4,479	0.00%
2024/01/25	0	0.00	3	79.40	79.70	-3	4,529	-0.07%
2024/01/24	0	0.00	9	79.80	79.30	-9	4,575	-0.20%
2024/01/23	0	0.00	0.1	79.40	79.40	-0.1	4,631	0.00%
2024/01/19	0	0.00	0.1	79.30	79.60	-0.1	4,674	0.00%
2024/01/18	3	79.30	1	79.80	79.50	2	4,673	0.04%
2024/01/17	10	79.00	0	0.00	79.00	10	4,681	0.21%
2024/01/16	0	0.00	99.3	80.18	79.70	-99.3	4,641	-2.14%
2024/01/15	0	0.00	0.3	80.90	81.20	-0.3	4,639	-0.01%
2024/01/12	0	0.00	0.1	80.70	81.20	-0.1	4,707	0.00%
2024/01/11	0	0.00	0	81.10	81.30	0	4,737	0.00%
2024/01/10	0	0.00	4	79.93	80.10	-4	4,720	-0.08%
2024/01/08	3	79.50	3	79.70	79.70	0	4,765	0.00%
2024/01/04	3	78.70	0	0.00	79.40	3	4,824	0.06%
2024/01/02	0	0.00	1	79.60	79.90	-1	4,893	-0.02%
2023/12/29	0.1	79.80	0	0.00	79.80	0.1	4,909	0.00%
2023/12/28	0.3	79.30	0	0.00	79.80	0.3	4,932	0.01%
2023/12/27	0	0.00	10	79.30	79.40	-10	4,929	-0.20%
2023/12/26	6.3	78.46	2.3	78.56	78.90	4	4,917	0.08%
2023/12/22	4	78.35	0	0.00	78.20	4	4,928	0.08%
2023/12/21	0	0.00	1	79.10	79.10	-1	4,934	-0.02%
2023/12/20	13.8	78.45	0	0.00	78.70	13.8	4,903	0.28%
2023/12/19	0.1	79.97	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.2	79.18	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	1.3	79.50	0	0.00	79.70	1.3	4,799	0.03%
2023/12/13	2	79.50	0	0.00	79.90	2	4,634	0.04%
2023/12/12	4.1	79.36	3	80.33	80.00	1.1	4,673	0.02%
2023/12/11	16	79.59	0	0.00	79.80	16	4,674	0.34%
2023/12/08	8	81.25	0	0.00	81.60	8	4,577	0.17%
2023/12/05	0	0.00	2	82.75	83.30	-2	4,420	-0.05%
2023/12/04	0	0.00	1	82.50	81.80	-1	4,329	-0.02%
2023/12/01	1	81.70	0	0.00	82.00	1	4,119	0.02%
2023/11/29	0	0.00	4.1	81.30	81.00	-4.1	3,736	-0.11%
2023/11/09	0	0.00	1	78.30	78.70	-1	3,067	-0.03%
2023/11/08	96	78.36	5	78.20	78.30	91	3,056	2.98%
2023/11/07	0	0.00	0	78.00	78.10	0	3,066	0.00%
2023/10/30	0	0.00	4	75.08	75.10	-4	3,088	-0.13%
2023/10/27	0	0.00	10	75.20	75.30	-10	3,096	-0.32%
2023/10/25	0	0.00	3	75.30	75.10	-3	3,123	-0.10%
2023/10/23	0	0.00	10	74.93	74.90	-10	3,115	-0.32%
2023/10/20	20	74.10	1	75.10	74.50	19	3,101	0.61%
2023/10/18	3	75.30	0	0.00	75.20	3	3,211	0.09%
2023/10/16	0	0.00	4	74.80	75.30	-4	3,296	-0.12%
2023/10/13	4	74.10	0.4	74.40	74.30	3.6	3,351	0.11%
2023/10/12	0	0.00	1	75.00	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	39	73.91	74.20	-39	3,446	-1.13%
2023/09/21	37	72.20	1	72.10	72.10	36	4,226	0.85%
2023/09/19	0	0.00	0	73.50	73.70	0	4,437	0.00%
2023/09/15	0	0.00	3	73.70	73.70	-3	4,898	-0.06%
2023/09/14	0	0.00	12	72.93	73.00	-12	5,196	-0.23%
2023/09/13	0	0.00	23	72.36	72.70	-23	5,363	-0.43%
2023/09/07	0	0.00	1	71.60	71.40	-1	5,702	-0.02%
2023/08/31	0	70.70	0	0.00	70.60	0	5,885	0.00%
2023/08/21	0	0.00	0	71.50	71.10	0	6,513	0.00%
2023/08/17	1	71.00	0	0.00	71.20	1	6,592	0.02%
2023/08/15	0	0.00	3	71.20	71.00	-3	6,560	-0.05%
2023/08/10	0.1	72.10	0.1	71.40	72.20	0	6,588	0.00%
2023/08/08	0	0.00	1	71.00	70.80	-1	6,587	-0.02%
2023/08/07	10	70.11	0	0.00	70.10	10	6,579	0.15%
2023/08/02	2	70.10	0	0.00	70.30	2	6,507	0.03%
2023/07/24	5.1	71.81	10	71.60	71.70	-4.9	6,616	-0.07%
2023/07/21	3	72.20	1	72.40	72.40	2	6,600	0.03%
2023/07/20	4	71.70	0	0.00	71.50	4	6,542	0.06%
2023/07/19	5	71.60	0	0.00	70.90	5	6,535	0.08%
2023/07/14	0	0.00	3	71.10	71.90	-3	6,441	-0.05%
2023/07/13	3	70.10	0	0.00	70.00	3	6,337	0.05%
2023/07/12	0	70.50	0	0.00	70.20	0	6,308	0.00%
2023/07/11	1	70.80	10	70.70	70.80	-9	6,305	-0.14%
2023/07/10	1	69.70	0	0.00	69.60	1	6,291	0.02%
2023/07/07	7	69.60	0	0.00	69.70	7	6,288	0.11%
2023/07/06	7	69.71	0	0.00	69.60	7	6,258	0.11%
2023/07/05	5.8	71.99	0	0.00	70.40	5.8	6,170	0.09%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/07/03	0	0.00	1	77.00	77.20	-1	5,894	-0.02%
2023/06/29	0	0.00	20	78.35	78.30	-20	5,702	-0.35%
2023/06/26	0.1	76.70	0	0.00	76.60	0.1	5,458	0.00%
2023/06/21	21	77.95	0	0.00	77.00	21	5,364	0.39%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/06/15	0	0.00	1	80.00	81.00	-1	4,413	-0.02%
2023/06/01	1	78.60	2	78.50	78.30	-1	4,460	-0.02%
2023/05/30	0.1	76.70	0	0.00	77.10	0.1	4,179	0.00%
2023/05/25	0.1	77.50	0	0.00	77.70	0.1	4,116	0.00%
2023/05/02	0.1	76.70	0	0.00	76.70	0.1	4,175	0.00%
2023/04/28	0	0.00	5	78.90	78.90	-5	4,236	-0.12%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/20	0	0.00	1	77.20	77.40	-1	4,195	-0.02%
2023/04/19	0.1	77.80	0	0.00	77.50	0.1	4,239	0.00%
2023/04/17	5	77.60	0	0.00	77.70	5	4,243	0.12%
2023/04/14	1	77.90	0	0.00	78.10	1	4,229	0.02%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/12	1	77.00	0	0.00	76.60	1	4,182	0.02%
2023/04/06	0	0.00	0.1	75.80	75.90	-0.1	4,148	0.00%
2023/03/29	0	0.00	1.4	75.40	75.50	-1.4	4,106	-0.03%
2023/03/27	0	0.00	1	73.70	73.60	-1	4,069	-0.02%
2023/03/23	0	0.00	2	72.50	72.50	-2	4,081	-0.05%
2023/03/21	0	0.00	1	71.80	71.50	-1	4,159	-0.02%
2023/03/17	1	70.90	0	0.00	70.80	1	4,169	0.02%
2023/03/14	0	0.00	1	71.00	70.30	-1	4,124	-0.02%
2023/03/06	0	0.00	1.1	70.56	70.30	-1.1	4,176	-0.03%
2023/03/03	0	0.00	0	69.40	69.80	0	4,204	0.00%
2023/03/02	0	0.00	6	68.83	69.10	-6	4,224	-0.14%
2023/02/23	5	69.20	0	0.00	69.50	5	4,178	0.12%
2023/02/22	0	0.00	4	69.60	69.60	-4	4,170	-0.10%
2023/02/17	0.1	69.00	0	0.00	69.00	0.1	4,567	0.00%
2023/02/16	0.1	68.90	1	69.00	68.50	-0.9	4,657	-0.02%
2023/02/15	0	0.00	97	68.49	68.20	-97	4,706	-2.06%
2023/02/13	0	68.00	0	0.00	69.20	0	4,736	0.00%
2023/02/09	0	0.00	2	67.90	68.20	-2	4,717	-0.04%
2023/02/08	4	68.00	6	67.92	67.90	-2	4,745	-0.04%
2023/02/03	0	0.00	11	67.51	67.50	-11	4,802	-0.23%
2023/02/02	0	0.00	1	67.10	67.20	-1	4,841	-0.02%
2023/02/01	6	66.45	0	0.00	66.50	6	4,811	0.12%
2023/01/31	2	66.95	0	0.00	66.70	2	4,824	0.04%
2023/01/30	0	0.00	9	67.70	67.70	-9	4,769	-0.19%
2023/01/16	0	0.00	2	66.60	66.60	-2	4,702	-0.04%
2023/01/12	4	65.85	0	0.00	65.80	4	4,794	0.08%
2023/01/11	18.1	66.51	0	0.00	66.10	18.1	4,771	0.38%
2023/01/09	2	67.40	17	67.65	68.10	-15	4,645	-0.32%
2023/01/05	24	66.76	1	67.00	66.30	23	4,683	0.49%
2023/01/04	67	66.57	0	0.00	66.50	67	4,688	1.43%
2022/12/26	0	0.00	2	66.20	66.30	-2	4,936	-0.04%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/20	0	0.00	1	66.00	65.50	-1	5,116	-0.02%
2022/12/19	4.1	65.85	0	0.00	65.70	4.1	5,130	0.08%
2022/12/16	4	66.53	0	0.00	66.40	4	5,178	0.08%
2022/12/15	10	66.82	0	0.00	66.80	10	5,142	0.19%
2022/12/14	0	0.00	1	67.50	67.40	-1	5,117	-0.02%
2022/12/13	1.1	66.90	0	0.00	66.80	1.1	5,123	0.02%
2022/12/09	0	0.00	1	67.40	67.50	-1	5,267	-0.02%
2022/12/07	1	67.40	0	0.00	67.40	1	5,252	0.02%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/12/02	0.1	67.00	1	67.10	67.50	-0.9	5,179	-0.02%
2022/12/01	1	67.00	7	67.40	67.00	-6	5,177	-0.12%
2022/11/30	0	0.00	1	67.50	68.00	-1	5,150	-0.02%
2022/11/29	1	66.80	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0	0.00	12	66.40	66.50	-12	4,996	-0.24%
2022/11/25	1	66.80	2	67.00	66.70	-1	5,034	-0.02%
2022/11/24	7	66.60	5	66.56	66.50	2	5,061	0.04%
2022/11/23	3	65.90	0	0.00	65.60	3	5,035	0.06%
2022/11/22	0	0.00	1	66.00	65.70	-1	5,001	-0.02%
2022/11/21	4	65.58	0	0.00	65.50	4	4,959	0.08%
2022/11/18	0	66.40	2	65.95	66.20	-2	4,928	-0.04%
2022/11/17	5	65.28	0	0.00	65.20	5	4,945	0.10%
2022/11/16	15	66.71	0	0.00	66.20	15	4,809	0.31%
2022/11/15	7	67.76	0	0.00	68.00	7	4,655	0.15%
2022/11/14	0	68.80	0	0.00	68.60	0	4,545	0.00%
2022/11/11	1	69.00	1	68.60	69.00	0	4,454	0.00%
2022/11/09	1	69.60	0	0.00	69.10	1	4,479	0.02%
2022/11/04	2	68.00	0	0.00	69.30	2	4,454	0.04%
2022/11/03	1	68.91	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	70.20	0	0.00	69.90	1	4,382	0.02%
2022/11/01	1	70.00	0	71.50	71.00	1	4,383	0.02%
2022/10/27	1.1	70.49	0	0.00	70.10	1.1	4,389	0.02%
2022/10/21	0	0.00	0.1	69.50	69.00	-0.1	4,374	0.00%
2022/10/20	0	0.00	1	69.30	69.50	-1	4,420	-0.02%
2022/10/18	0	68.40	0	0.00	68.50	0	4,358	0.00%
2022/10/14	2.1	68.65	0	0.00	68.20	2.1	4,418	0.05%
2022/10/13	0	0.00	2	69.45	69.60	-2	4,551	-0.04%
2022/10/12	0.1	69.08	0	0.00	69.10	0.1	4,596	0.00%
2022/10/05	1	69.70	2	69.50	69.50	-1	5,049	-0.02%
2022/09/29	1	72.70	0	0.00	72.80	1	5,311	0.02%
2022/09/22	1.1	71.12	0	0.00	70.70	1.1	5,564	0.02%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/09/01	1	73.00	0	0.00	73.50	1	5,673	0.02%
2022/08/31	0.1	75.00	0	0.00	74.80	0.1	5,629	0.00%
2022/08/16	2	76.70	0	0.00	75.40	2	6,318	0.03%
2022/08/11	0	0.00	5	78.00	78.20	-5	6,438	-0.08%
2022/08/04	2	77.65	2	77.45	75.60	0	6,700	0.00%
2022/08/01	0	0.00	1	75.30	75.30	-1	6,767	-0.01%
2022/07/27	0	0.00	1	76.20	76.20	-1	6,974	-0.01%
2022/07/26	1	73.50	0	0.00	74.50	1	6,987	0.01%
2022/07/20	1	73.90	0	0.00	74.10	1	7,326	0.01%
2022/07/19	2	76.30	0	0.00	74.90	2	7,238	0.03%
2022/07/18	6	77.33	0	0.00	76.30	6	7,169	0.08%
2022/07/15	0	0.00	1	78.60	78.80	-1	7,060	-0.01%
2022/07/14	1	77.80	0	0.00	78.30	1	7,014	0.01%
2022/07/05	0	0.00	3	88.50	87.00	-3	6,530	-0.05%
2022/07/04	4	87.28	0	0.00	87.60	4	6,500	0.06%
2022/06/29	0	0.00	0	85.80	85.80	0	6,427	0.00%
2022/06/24	0	0.00	0	84.10	84.70	0	6,419	0.00%
2022/05/31	0	0.00	1	79.50	79.70	-1	6,923	-0.01%
2022/05/24	0	0.00	1	80.50	80.40	-1	6,874	-0.01%
2022/05/10	1	81.80	1	81.40	81.80	0	6,370	0.00%
2022/05/04	0	0.00	6	79.33	79.40	-6	6,100	-0.10%
2022/05/03	0	0.00	3	81.33	81.00	-3	6,001	-0.05%
2022/04/29	0	0.00	1	82.30	82.80	-1	5,906	-0.02%
2022/04/28	2	81.50	0	0.00	82.00	2	5,821	0.03%
2022/04/27	0	0.00	4	81.15	81.40	-4	5,747	-0.07%
2022/04/26	2	80.30	2.5	80.22	80.50	-0.5	5,603	-0.01%
2022/04/25	0	0.00	3	77.87	78.30	-3	5,412	-0.06%
2022/04/21	0	0.00	0	77.20	77.10	0	5,275	0.00%
2022/04/18	2	77.20	2	77.00	76.90	0	5,078	0.00%
2022/03/17	2	73.45	2	73.40	73.50	0	4,141	0.00%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/14	0	0.00	1	72.90	73.20	-1	3,861	-0.03%
2022/03/09	1	72.80	0	0.00	73.30	1	3,764	0.03%
2022/03/08	0	0.00	2	72.30	73.00	-2	3,709	-0.05%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/03	0	72.13	2	72.00	72.80	-2	3,663	-0.05%
2022/03/02	2	71.60	8	71.39	71.90	-6	3,592	-0.17%
2022/03/01	1	70.00	2	71.10	70.20	-1	3,501	-0.03%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	2	69.85	70.00	-2	3,038	-0.07%
2022/02/21	0	0.00	3	68.60	68.90	-3	2,967	-0.10%
2022/02/17	0	0.00	2	68.50	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	7	66.70	67.10	-7	2,915	-0.24%
2022/02/14	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	2	66.40	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/02/07	0	0.00	19	65.30	65.50	-19	3,010	-0.63%
2022/01/21	1	64.40	0	0.00	65.00	1	2,974	0.03%
2021/12/28	0	0.00	6	64.50	64.30	-6	3,057	-0.20%
2021/12/23	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/11/25	0	0.00	3	63.50	63.40	-3	3,091	-0.10%
2021/11/23	5	63.10	5	63.80	63.80	0	3,129	0.00%
2021/11/18	0	0.00	29	64.74	65.00	-29	3,169	-0.91%
2021/11/17	0	0.00	3	64.43	64.40	-3	3,174	-0.09%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	1	64.10	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	65	63.88	64.20	-65	3,292	-1.97%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	1	61.90	2	61.90	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/29	3	61.40	0	0.00	61.20	3	3,156	0.10%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/19	1	61.10	0	0.00	61.20	1	3,495	0.03%
2021/10/14	0	0.00	2	61.30	61.30	-2	3,730	-0.05%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	1	61.00	0	0.00	61.60	1	3,785	0.03%
2021/10/06	0	0.00	2	61.45	61.50	-2	3,809	-0.05%
2021/10/05	0	0.00	3	61.20	61.30	-3	3,765	-0.08%
2021/10/01	0	0.00	2	61.30	61.30	-2	3,766	-0.05%
2021/09/30	3	61.00	1	61.50	61.50	2	3,745	0.05%
2021/09/29	0	0.00	3	61.50	61.50	-3	3,728	-0.08%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/15	0	0.00	5	60.80	61.00	-5	3,461	-0.14%
2021/09/10	5	60.50	0	0.00	60.60	5	3,464	0.14%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/02	3	60.60	0	0.00	60.60	3	3,417	0.09%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/30	0	0.00	2	61.30	61.40	-2	3,285	-0.06%
2021/08/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2021/08/23	0.5	60.50	0	0.00	60.40	0.5	3,208	0.02%
2021/08/20	1	60.10	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.63	0	0.00	60.70	3	3,375	0.09%
2021/08/18	2	60.80	5	60.90	61.20	-3	3,293	-0.09%
2021/08/17	1	61.00	0	0.00	61.10	1	3,244	0.03%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/08/10	4	60.80	0	0.00	61.20	4	3,237	0.12%
2021/08/02	10	60.70	0	0.00	61.50	10	3,574	0.28%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	5	60.48	0	0.00	60.60	5	3,568	0.14%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	8	60.68	0	0.00	60.70	8	3,562	0.22%
2021/07/23	36	61.82	6	61.80	61.60	30	3,509	0.85%
2021/07/22	30	65.20	0.5	65.40	65.10	29.5	3,339	0.88%
2021/07/21	1	65.30	0	0.00	65.40	1	3,261	0.03%
2021/07/19	0.1	65.30	0	0.00	65.40	0.1	3,128	0.00%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/12	1	65.40	0	0.00	65.10	1	3,103	0.03%
2021/07/08	2	65.05	0	0.00	65.10	2	3,130	0.06%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/06/30	5	64.80	0	0.00	64.60	5	3,345	0.15%
2021/06/28	10	65.30	1	65.20	65.10	9	3,410	0.26%
2021/06/23	0	0.00	10	65.60	65.20	-10	3,522	-0.28%
2021/06/15	1	65.50	0	0.00	65.50	1	3,780	0.03%
2021/06/11	0	0.00	1	65.70	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	23	65.50	65.60	-23	3,871	-0.59%
2021/06/04	0	0.00	5	65.00	65.50	-5	4,003	-0.12%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	23	64.60	0	0.00	65.00	23	4,082	0.56%
2021/05/28	0	0.00	7	64.20	64.50	-7	4,207	-0.17%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/24	0.1	64.10	0	0.00	64.20	0.1	4,314	0.00%
2021/05/21	1	64.30	0	0.00	64.60	1	4,368	0.02%
2021/05/20	0.4	63.70	2	64.00	64.20	-1.6	4,396	-0.04%
2021/05/13	1	63.40	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	18	64.19	64.00	-18	4,294	-0.42%
2021/05/11	0	0.00	3	65.93	65.90	-3	4,176	-0.07%
2021/05/06	4	64.50	0	0.00	65.00	4	4,220	0.09%
2021/05/05	3	64.10	0	0.00	64.30	3	4,244	0.07%
2021/05/04	4	64.25	0	0.00	63.90	4	4,271	0.09%
2021/04/29	5	65.10	0	0.00	65.10	5	4,244	0.12%
2021/04/26	0	0.00	1	66.30	66.40	-1	4,232	-0.02%
2021/04/23	0	0.00	10	66.25	66.60	-10	4,234	-0.24%
2021/04/22	0	0.00	5	66.52	66.60	-5	4,280	-0.12%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/16	0	0.00	1	65.70	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	3	65.33	65.30	-3	4,365	-0.07%
2021/04/13	0	0.00	5	65.32	65.40	-5	4,366	-0.11%
2021/04/12	0	0.00	2	65.15	65.30	-2	4,363	-0.05%
2021/04/08	2	65.00	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	1	65.50	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	4	64.75	65.20	-4	4,313	-0.09%
2021/03/31	4	64.20	2	64.15	64.10	2	4,236	0.05%
2021/03/30	1	63.80	0	0.00	63.80	1	4,207	0.02%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/25	3	63.13	0	0.00	63.20	3	4,133	0.07%
2021/03/24	4	63.08	0	0.00	63.10	4	4,166	0.10%
2021/03/23	5	62.40	0	0.00	62.70	5	4,147	0.12%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/11	0	0.00	4	63.20	63.10	-4	3,930	-0.10%
2021/03/09	0	0.00	1	62.60	62.90	-1	3,871	-0.03%
2021/03/08	0.5	62.50	5	62.50	62.10	-4.5	3,868	-0.12%
2021/03/04	0	0.00	2	62.10	62.00	-2	4,049	-0.05%
2021/03/03	8	62.48	0	0.00	62.40	8	3,996	0.20%
2021/03/02	0	0.00	1	62.30	62.00	-1	3,963	-0.03%
2021/02/26	9	61.56	0	0.00	61.80	9	3,912	0.23%
2021/02/25	2	61.30	0	0.00	61.50	2	3,729	0.05%
2021/02/22	3	60.03	0	0.00	60.00	3	3,657	0.08%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	5	60.20	0	0.00	60.20	5	3,667	0.14%
2021/02/17	13	60.07	0	0.00	60.30	13	3,687	0.35%
2021/02/04	0	0.00	2	60.00	60.00	-2	3,611	-0.06%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/29	1	60.00	1	60.00	60.00	0	3,555	0.00%
2021/01/28	1	60.40	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	2	60.55	0	0.00	60.60	2	3,395	0.06%
2021/01/25	3	60.60	0	0.00	60.80	3	3,364	0.09%
2021/01/20	4	60.65	0	0.00	60.30	4	3,319	0.12%
2021/01/18	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2021/01/15	2	61.40	2	62.20	61.30	0	3,208	0.00%
2021/01/14	0	0.00	1	62.80	62.20	-1	3,185	-0.03%
2021/01/12	1	61.70	1	62.20	62.00	0	3,107	0.00%
2021/01/08	1	61.60	1	62.00	62.00	0	3,051	0.00%
2020/12/31	0	0.00	3	61.60	61.20	-3	3,001	-0.10%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/25	1	60.70	3	60.80	60.80	-2	2,972	-0.07%
2020/12/21	0	0.00	2	61.20	61.50	-2	3,020	-0.07%
2020/12/18	6.3	61.29	0	0.00	60.60	6.3	3,016	0.21%
2020/12/16	0.2	61.50	0	0.00	61.30	0.2	2,988	0.01%
2020/12/09	6.1	61.07	0	0.00	61.00	6.1	2,941	0.21%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/03	1.1	60.63	0	0.00	60.50	1.1	2,979	0.04%
2020/11/30	1	61.50	32	61.50	62.00	-31	2,971	-1.04%
2020/11/25	2	60.80	0	0.00	61.00	2	2,835	0.07%
2020/11/24	36	60.99	0	0.00	60.70	36	2,831	1.27%
2020/11/20	1	60.50	0	0.00	60.80	1	2,822	0.04%
2020/11/17	2	61.20	0	0.00	61.00	2	2,761	0.07%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/12	3	61.03	2	61.10	61.00	1	2,702	0.04%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/10	2.2	61.03	0	0.00	61.00	2.2	2,696	0.08%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/10/30	2	60.00	0	0.00	60.00	2	2,720	0.07%
2020/10/29	0	0.00	5	60.10	60.00	-5	2,688	-0.19%
2020/10/28	0.1	60.90	5	60.30	60.20	-4.9	2,713	-0.18%
2020/10/26	0.1	60.40	0	0.00	60.30	0.1	2,759	0.00%
2020/10/21	1.1	60.13	0	0.00	60.00	1.1	2,854	0.04%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/14	2	60.35	2	60.70	60.30	0	2,948	0.00%
2020/10/13	10	60.50	0	0.00	60.90	10	2,922	0.34%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/09/24	1	60.10	0	0.00	60.00	1	3,437	0.03%
2020/09/22	5	61.50	0	0.00	61.10	5	3,480	0.14%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/10	1	62.30	0	0.00	62.70	1	3,557	0.03%
2020/09/08	0	0.00	1	62.50	62.20	-1	3,593	-0.03%
2020/09/04	5	60.70	4	60.60	60.80	1	3,536	0.03%
2020/09/03	3	60.97	0	0.00	60.80	3	3,551	0.08%
2020/09/02	3	60.97	0	0.00	61.00	3	3,555	0.08%
2020/08/31	5	62.10	0	0.00	61.30	5	3,503	0.14%
2020/08/28	6	61.30	0	0.00	61.30	6	3,468	0.17%
2020/08/27	2	61.65	0	0.00	61.50	2	3,475	0.06%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/18	0	0.00	1	63.10	62.90	-1	3,496	-0.03%
2020/08/17	1	63.10	0	0.00	63.10	1	3,507	0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/07	3	62.27	0	0.00	62.00	3	3,494	0.09%
2020/08/06	2	62.50	0	0.00	62.50	2	3,466	0.06%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/30	0	63.30	0	0.00	62.90	0	3,433	0.00%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	62.10	0	0.00	61.60	1	3,430	0.03%
2020/07/27	4	62.83	0	0.00	62.60	4	3,415	0.12%
2020/07/23	2	63.80	0	0.00	63.70	2	3,402	0.06%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	6	64.20	0	0.00	64.00	6	3,387	0.18%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/17	1	65.40	0	0.00	65.10	1	3,341	0.03%
2020/07/15	4	65.58	5	65.80	66.00	-1	3,360	-0.03%
2020/07/14	3	65.53	1	65.80	66.20	2	3,270	0.06%
2020/07/13	0	0.00	7	69.39	69.00	-7	3,223	-0.22%
2020/07/10	0	0.00	2	68.60	68.60	-2	3,117	-0.06%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/07	1	69.40	4	69.90	69.70	-3	3,061	-0.10%
2020/07/06	1	69.80	0	0.00	70.30	1	3,017	0.03%
2020/07/02	1	70.20	0	0.00	70.60	1	2,997	0.03%
2020/07/01	0	0.00	7	69.29	69.20	-7	2,966	-0.24%
2020/06/22	0	0.00	1	67.00	66.60	-1	2,948	-0.03%
2020/06/19	2	66.55	1	67.10	66.40	1	2,983	0.03%
2020/06/18	5	66.82	0	0.00	66.70	5	2,977	0.17%
2020/06/16	2	67.95	0	0.00	67.80	2	3,119	0.06%
2020/06/12	0	0.00	6	67.90	68.00	-6	3,261	-0.18%
2020/06/11	2	68.05	0	0.00	68.00	2	3,383	0.06%
2020/06/10	10	68.40	2	68.40	68.50	8	3,447	0.23%
2020/06/09	3	67.60	0	0.00	67.90	3	3,616	0.08%
2020/06/03	0	0.00	1	67.00	67.00	-1	3,785	-0.03%
2020/05/29	1	64.70	1	65.70	64.70	0	3,868	0.00%
2020/05/28	0	0.00	1	65.20	65.20	-1	3,826	-0.03%
2020/05/27	1	65.30	1	65.90	65.30	0	3,887	0.00%
2020/05/26	0	0.00	2	66.05	65.80	-2	3,951	-0.05%
2020/05/22	4	65.40	0	0.00	65.20	4	4,094	0.10%
2020/05/14	1	66.00	1	65.90	65.90	0	4,269	0.00%
2020/04/28	1	65.80	0	0.00	65.80	1	4,598	0.02%
2020/04/24	0	0.00	16	64.80	65.50	-16	4,684	-0.34%
2020/04/23	2	64.50	0	0.00	64.50	2	4,714	0.04%
2020/04/22	21	64.36	1	65.30	65.30	20	4,757	0.42%
2020/04/21	2	64.55	2	65.20	64.80	0	4,804	0.00%
2020/04/17	0	0.00	1	66.30	65.90	-1	4,851	-0.02%
2020/04/14	1	65.20	0	0.00	65.60	1	4,943	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	63.70	0	0.00	64.00	1	4,921	0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/24	0	0.00	1	61.00	61.40	-1	4,595	-0.02%
2020/03/20	0	0.00	22	62.14	62.00	-22	4,549	-0.48%
2020/03/19	0	0.00	2	63.85	62.40	-2	4,478	-0.04%
2020/03/17	0	62.60	0	0.00	62.70	0	4,270	0.00%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	3	59.03	3	58.93	62.50	0	4,056	0.00%
2020/03/12	1	64.50	10	64.30	64.50	-9	3,890	-0.23%
2020/03/11	0	0.00	3	66.10	66.30	-3	3,788	-0.08%
2020/03/10	6	66.40	10	65.41	66.30	-4	3,763	-0.11%
2020/03/09	1	64.70	0	0.00	65.00	1	3,691	0.03%
2020/03/06	0	0.00	1	66.40	66.20	-1	3,628	-0.03%
2020/03/04	1	65.90	1	65.90	66.60	0	3,532	0.00%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/03/02	4	65.20	0	0.00	65.00	4	3,437	0.12%
2020/02/26	3	65.70	0	0.00	66.00	3	3,490	0.09%
2020/02/25	4	66.03	1	66.80	66.80	3	3,415	0.09%
2020/02/24	4	66.48	0	0.00	66.70	4	3,364	0.12%
2020/02/21	4	67.53	0	0.00	67.40	4	3,287	0.12%
2020/02/20	14	67.66	0	0.00	67.60	14	3,266	0.43%
2020/02/18	5	68.10	0	0.00	68.40	5	3,161	0.16%
2020/02/12	3	67.03	0	0.00	67.00	3	3,152	0.10%
2020/02/10	1	67.00	1	67.00	67.40	0	3,159	0.00%
2020/02/07	1	67.20	0	0.00	67.00	1	3,132	0.03%
2020/02/06	4	67.53	0	0.00	67.70	4	3,099	0.13%
2020/02/05	2	67.55	0	0.00	67.60	2	3,036	0.07%
2020/02/04	0	68.30	0	0.00	67.90	0	3,004	0.00%
2020/02/03	3	67.03	0	0.00	67.80	3	2,985	0.10%
2020/01/31	1	68.80	1	68.90	68.60	0	2,919	0.00%
2020/01/30	13	69.10	1	69.00	69.00	12	2,865	0.42%
2020/01/17	1	70.30	1	70.80	70.90	0	2,720	0.00%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/15	8	70.50	0	0.00	70.70	8	2,628	0.30%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	3	70.90	2	70.80	71.20	1	2,535	0.04%
2020/01/10	1	70.80	1	71.60	71.40	0	2,499	0.00%
2020/01/09	8	71.08	0	0.00	71.00	8	2,468	0.32%
2020/01/08	4	71.58	0	0.00	71.50	4	2,439	0.16%
2020/01/07	1	71.80	0	0.00	72.00	1	2,397	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	0.1	72.40	0	0.00	72.30	0.1	2,444	0.00%
2019/12/30	0	0.00	1	73.20	73.20	-1	2,452	-0.04%
2019/12/19	0.1	72.60	0	0.00	72.50	0.1	2,505	0.00%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/11/29	0.1	73.50	0	0.00	73.10	0.1	2,319	0.00%
2019/11/26	3	73.20	0	0.00	73.20	3	2,328	0.13%
2019/11/19	4	73.40	0	0.00	73.60	4	2,093	0.19%
2019/11/14	2	73.20	0	0.00	73.10	2	2,065	0.10%
2019/11/08	0	0.00	4	75.00	75.70	-4	2,031	-0.20%
2019/09/05	0	0.00	2	72.90	73.10	-2	2,114	-0.09%
2019/08/29	0	0.00	7	72.19	72.40	-7	2,141	-0.33%
2019/08/22	0	0.00	1	72.10	72.10	-1	2,223	-0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/02	3	71.07	0	0.00	71.00	3	2,418	0.12%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	1	71.60	0	0.00	71.60	1	2,366	0.04%
2019/07/26	2	71.90	0	0.00	71.80	2	2,376	0.08%
2019/07/23	0	0.00	8	72.20	72.20	-8	2,436	-0.33%
2019/07/19	0	0.00	2	72.10	72.00	-2	2,457	-0.08%
2019/07/17	4	71.70	3	71.80	71.90	1	2,436	0.04%
2019/07/16	11	71.53	0	0.00	71.40	11	2,387	0.46%
2019/07/12	9	75.82	1	76.20	75.80	8	2,248	0.36%
2019/07/11	2	75.75	0	0.00	75.40	2	2,214	0.09%
2019/07/10	2	76.85	0	0.00	77.00	2	2,168	0.09%
2019/07/03	1	78.00	0	0.00	78.00	1	2,182	0.05%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	10	76.94	76.80	-10	2,415	-0.41%
2019/05/22	0	0.00	4	76.60	76.40	-4	2,424	-0.16%
2019/05/21	0	0.00	4	76.65	76.70	-4	2,442	-0.16%
2019/05/16	0	0.00	2.1	75.88	75.50	-2.1	2,380	-0.09%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/09	0	0.00	1	73.60	73.60	-1	2,871	-0.03%
2019/04/08	0.1	73.20	1	73.50	73.00	-0.9	2,873	-0.03%
2019/04/03	2	72.85	0	0.00	72.60	2	2,843	0.07%
2019/03/25	0	0.00	6	73.40	73.00	-6	2,907	-0.21%
2019/03/22	0	0.00	2	73.10	73.30	-2	2,905	-0.07%
2019/03/21	2	73.00	4	73.20	73.30	-2	2,914	-0.07%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	1	71.90	71.90	-1	2,893	-0.03%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/26	1	71.60	0	0.00	71.60	1	3,064	0.03%
2019/02/22	2	71.35	0	0.00	71.50	2	3,053	0.07%
2019/02/21	4	71.80	0	0.00	71.50	4	3,004	0.13%
2019/02/15	1	71.40	0	0.00	71.20	1	2,950	0.03%
2019/02/14	3	70.90	0	0.00	71.10	3	2,975	0.10%
2019/02/13	4	71.28	0	0.00	71.00	4	2,900	0.14%
2019/02/12	3	71.80	0	0.00	71.80	3	2,833	0.11%
2019/02/11	2	72.00	1	72.40	72.00	1	2,824	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/22	4	72.10	0	0.00	72.40	4	2,758	0.14%
2019/01/11	2	72.70	0	0.00	72.70	2	2,761	0.07%
2019/01/07	0	0.00	5	73.46	73.70	-5	2,800	-0.18%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2019/01/02	9	73.39	0	0.00	72.40	9	2,962	0.30%
2018/12/28	0	0.00	11	75.90	76.40	-11	2,965	-0.37%
2018/12/19	0	0.00	1	73.10	72.60	-1	2,961	-0.03%
2018/12/05	4	72.50	0	0.00	72.40	4	2,970	0.13%
2018/12/03	7	72.39	0	0.00	72.50	7	2,962	0.24%
2018/11/26	0	0.00	2	75.20	74.30	-2	2,608	-0.08%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/13	0	0.00	1	73.00	73.40	-1	2,733	-0.04%
2018/11/09	0	0.00	6	73.03	73.20	-6	2,910	-0.21%
2018/11/07	0	0.00	2	72.50	72.90	-2	2,946	-0.07%
2018/11/02	6	71.05	0	0.00	71.50	6	2,897	0.21%
2018/10/22	5	72.20	0	0.00	72.30	5	2,851	0.18%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/10/11	0	0.00	1.1	72.94	71.80	-1.1	2,838	-0.04%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,768	-0.04%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/10/03	2	73.00	0	0.00	72.90	2	2,835	0.07%
2018/10/02	2	72.65	0	0.00	73.20	2	2,883	0.07%
2018/08/30	0	0.00	6	72.80	72.70	-6	3,392	-0.18%
2018/08/20	0	0.00	1	71.10	71.00	-1	3,381	-0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/10	0	0.00	1	71.70	71.70	-1	3,380	-0.03%
2018/08/07	2	71.50	0	0.00	71.70	2	3,573	0.06%
2018/08/03	4	71.65	0	0.00	71.70	4	3,715	0.11%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/08/01	5	72.22	0	0.00	72.10	5	3,836	0.13%
2018/07/31	0	0.00	3	72.80	72.60	-3	3,845	-0.08%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/07/26	0	0.00	1	72.90	73.10	-1	3,962	-0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/18	3	73.50	0	0.00	73.90	3	4,100	0.07%
2018/07/17	0	0.00	1	73.40	73.50	-1	4,084	-0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/06/26	0	0.00	2	78.35	78.20	-2	3,858	-0.05%
2018/06/22	0	0.00	1	77.80	77.70	-1	3,866	-0.03%
2018/06/21	0	0.00	1	77.20	77.70	-1	3,852	-0.03%
2018/06/20	1	77.70	0	0.00	77.60	1	3,824	0.03%
2018/05/25	0	0.00	3	78.90	78.70	-3	3,696	-0.08%
2018/05/24	0	0.00	3	78.23	77.50	-3	3,675	-0.08%
2018/05/22	0	0.00	2	77.10	76.80	-2	3,702	-0.05%
2018/05/15	2	74.85	0	0.00	74.90	2	3,698	0.05%
2018/05/04	2	77.80	0	0.00	77.10	2	3,404	0.06%
2018/04/18	0	0.00	4	78.40	78.10	-4	3,184	-0.13%
2018/04/16	0	0.00	5	78.40	78.10	-5	3,207	-0.16%
2018/04/02	0	0.00	10	78.08	77.40	-10	3,321	-0.30%
2018/03/30	0	0.00	2	77.40	78.00	-2	3,353	-0.06%
2018/03/23	0	0.00	2	74.90	75.10	-2	3,292	-0.06%
2018/03/21	0	75.10	0	0.00	75.00	0	3,313	0.00%
2018/03/19	2	74.40	1	74.10	74.50	1	3,355	0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/09	0	0.00	1	74.40	73.80	-1	3,441	-0.03%
2018/03/05	1	73.40	0	0.00	73.30	1	3,570	0.03%
2018/01/19	0	0.00	2	75.00	75.00	-2	3,395	-0.06%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	2	75.10	75.00	-2	3,215	-0.06%