長虹 (5534)-富邦-虎尾券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股▲3.13%
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	120.00	121.50	-1	3,703	-0.03%
2024/05/30	2	119.50	1	121.00	120.00	1	3,654	0.03%
2024/05/28	0	0.00	0	116.50	116.50	0	3,587	0.00%
2024/05/27	1	114.50	4	115.50	115.00	-3	3,575	-0.08%
2024/05/24	4	114.50	0	0.00	114.50	4	3,555	0.11%
2024/05/22	0	0.00	6	127.67	123.50	-6	3,402	-0.18%
2024/05/21	2	130.25	0	0.00	127.50	2	3,327	0.06%
2024/05/20	3	133.17	0	0.00	135.00	3	3,251	0.09%
2024/05/16	1	126.00	10	124.00	123.50	-9	3,066	-0.29%
2024/05/14	1	119.00	2	123.00	119.50	-1	2,988	-0.03%
2024/05/13	11	121.36	0	0.00	125.00	11	2,911	0.38%
2024/05/08	1	129.00	1	126.00	126.00	0	2,724	0.00%
2024/05/07	0	0.00	11	131.05	129.00	-11	2,656	-0.41%
2024/05/06	11.3	135.56	5.7	139.44	138.00	5.5	2,544	0.22%
2024/05/03	0	0.00	2	135.00	136.00	-2	2,386	-0.08%
2024/04/30	0	0.00	3	126.33	128.00	-3	2,177	-0.14%
2024/04/29	6	134.67	0	0.00	129.50	6	2,119	0.28%
2024/04/26	0	0.00	1	120.00	127.50	-1	2,034	-0.05%
2024/04/24	1	126.00	0	125.00	125.00	1	1,795	0.06%
2024/04/23	2	124.50	4	123.00	126.00	-2	1,734	-0.12%
2024/04/22	5	127.30	5.2	128.14	124.50	-0.2	1,647	-0.01%
2024/04/19	3	121.83	5	119.40	123.00	-2	1,451	-0.14%
2024/04/18	1	114.50	4	114.00	119.00	-3	1,236	-0.24%
2024/04/17	0	0.00	2	109.00	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	2	101.00	100.50	-2	1,010	-0.20%
2024/04/15	3	104.50	2	105.00	104.00	1	935	0.11%
2024/04/12	1	100.50	0	0.00	99.00	1	859	0.12%
2024/04/11	0	0.00	0.9	98.00	98.80	-0.9	815	-0.11%
2024/04/10	1	97.40	0	0.00	96.40	1	750	0.13%
2024/04/08	0	0.00	0	92.00	92.60	0	657	0.00%
2024/03/26	1	86.70	0	0.00	86.10	1	528	0.19%
2024/03/22	1	84.80	5	84.54	85.10	-4	509	-0.79%
2024/03/19	0	0.00	5	84.00	84.00	-5	484	-1.03%
2024/03/18	1	84.30	0	0.00	84.40	1	477	0.21%
2024/03/13	10	83.18	35	83.22	83.50	-25	444	-5.62%
2024/03/05	1	78.90	0	0.00	79.00	1	399	0.25%
2024/02/29	1	78.00	0	0.00	78.10	1	389	0.26%
2024/02/20	2	76.95	0	0.00	76.80	2	390	0.51%
2024/01/15	0	0.00	11	77.42	77.30	-11	373	-2.94%
2024/01/10	0	0.00	0.4	77.50	77.50	-0.4	378	-0.10%
2023/12/27	0	0.00	0.1	78.00	77.60	-0.1	363	-0.03%
2023/12/21	0	77.80	0	0.00	77.50	0	362	0.00%
2023/12/13	0	0.00	0.4	76.82	76.90	-0.4	327	-0.12%
2023/12/12	0	0.00	4	77.20	77.30	-4	326	-1.23%
2023/12/11	4	77.30	0	0.00	77.40	4	327	1.22%
2023/12/08	0.1	76.10	0	0.00	76.90	0.1	322	0.03%
2023/12/06	11	77.17	1	78.00	76.90	10	317	3.15%
2023/11/30	0	0.00	5	74.90	74.80	-5	296	-1.68%
2023/11/28	5	75.50	0	0.00	75.50	5	303	1.65%
2023/11/22	0	74.80	0	0.00	74.90	0	346	0.01%
2023/10/27	0	0.00	1	72.80	72.80	-1	450	-0.22%
2023/09/27	0	73.40	0	0.00	73.60	0	443	0.00%
2023/09/26	0.1	73.80	0	0.00	73.50	0.1	447	0.01%
2023/09/21	0	0.00	2	73.05	73.20	-2	463	-0.43%
2023/09/12	1	73.20	0	0.00	73.40	1	458	0.22%
2023/09/04	1	73.50	0	0.00	73.60	1	463	0.22%
2023/08/31	1	71.81	0	0.00	72.20	1	455	0.23%
2023/08/29	0	0.00	3	71.30	71.50	-3	463	-0.65%
2023/08/28	0	72.00	0	0.00	71.80	0	452	0.00%
2023/08/15	0	79.80	0	0.00	78.50	0	334	0.00%
2023/08/10	0	80.60	0	0.00	80.10	0	325	0.01%
2023/07/21	0	79.80	0	0.00	79.90	0	332	0.00%
2023/07/18	0	79.20	0	0.00	79.10	0	333	0.01%
2023/07/17	0	0.00	2	79.00	79.10	-2	335	-0.60%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/07/03	1	79.40	0	0.00	79.10	1	350	0.29%
2023/06/26	0.7	80.41	0	0.00	80.10	0.7	350	0.19%
2023/06/19	0	80.80	0	0.00	80.70	0	369	0.00%
2023/06/05	1	81.60	0	0.00	81.00	1	436	0.23%
2023/06/01	0	79.10	0	0.00	79.20	0	418	0.00%
2023/05/30	1	79.60	0	0.00	79.40	1	415	0.24%
2023/05/29	1	79.60	0	0.00	79.60	1	419	0.24%
2023/05/15	0	79.00	0	0.00	78.00	0	398	0.00%
2023/05/05	0	0.00	1	80.10	80.20	-1	374	-0.27%
2023/05/02	0	0.00	2	80.00	79.70	-2	377	-0.53%
2023/04/14	0	0.00	0.2	80.30	80.00	-0.2	358	-0.06%
2023/03/07	0.3	77.20	0	0.00	77.10	0.3	190	0.15%
2023/03/03	0	0.00	1	77.10	77.30	-1	188	-0.53%
2022/12/30	0	0.00	1	73.90	73.70	-1	158	-0.63%
2022/12/23	0	0.00	7	73.46	73.60	-7	150	-4.66%
2022/12/01	0	0.00	1	72.40	72.20	-1	159	-0.63%
2022/11/03	1	70.60	0	0.00	71.00	1	254	0.39%
2022/11/02	1	70.80	0	0.00	71.00	1	256	0.39%
2022/10/28	0	71.30	0	0.00	71.00	0	267	0.01%
2022/10/25	3	71.03	1	72.20	71.00	2	270	0.74%
2022/10/18	0	0.00	1	71.90	71.90	-1	264	-0.38%
2022/10/17	2	70.95	0	0.00	71.60	2	265	0.75%
2022/10/14	0	0.00	2	72.20	71.60	-2	265	-0.75%
2022/10/13	1	70.80	0	0.00	71.50	1	266	0.38%
2022/10/11	2	71.30	0	0.00	71.30	2	264	0.76%
2022/10/05	0	0.00	1	72.70	72.50	-1	267	-0.37%
2022/09/29	0	0.00	1	72.50	72.50	-1	269	-0.37%
2022/09/28	2	71.50	0	0.00	71.70	2	269	0.74%
2022/09/26	2	72.35	0	0.00	72.00	2	261	0.77%
2022/09/23	4	73.08	0	0.00	73.00	4	258	1.55%
2022/08/31	0	74.10	0	0.00	74.20	0	261	0.02%
2022/08/29	30	74.37	0	0.00	73.80	30	262	11.45%
2022/03/09	0	0.00	0.2	75.40	74.90	-0.2	307	-0.07%
2022/03/07	0	0.00	2	75.10	74.90	-2	304	-0.66%
2022/02/18	0	0.00	2	75.90	76.00	-2	295	-0.68%
2022/01/20	0	0.00	2	72.80	72.90	-2	267	-0.75%
2021/12/30	0	72.90	0	0.00	73.00	0	359	0.01%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/12/09	1	73.00	0	0.00	73.40	1	359	0.28%
2021/11/15	0	0.00	2	74.30	74.40	-2	333	-0.60%
2021/11/11	0	0.00	3	74.80	75.00	-3	331	-0.91%
2021/11/05	0	0.00	2	73.80	73.90	-2	327	-0.61%
2021/11/04	0	0.00	2	73.80	74.10	-2	327	-0.61%
2021/10/27	3	73.30	0	0.00	73.50	3	320	0.93%
2021/10/22	0	0.00	1	72.40	73.00	-1	325	-0.31%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/10/12	0	0.00	1	73.50	74.20	-1	275	-0.36%
2021/10/08	1	74.30	0	0.00	74.20	1	268	0.37%
2021/10/06	2	79.35	1	79.30	79.30	1	246	0.41%
2021/08/13	0	0.00	2	79.50	79.50	-2	296	-0.67%
2021/07/20	0	0.00	1	79.30	79.20	-1	378	-0.26%
2021/06/29	0	0.00	1	78.90	78.80	-1	435	-0.23%
2021/06/25	0	0.00	1	79.50	79.50	-1	442	-0.23%
2021/06/16	0	0.00	5	79.00	79.40	-5	508	-0.98%
2021/06/07	2	77.70	0	0.00	77.70	2	515	0.39%
2021/06/01	1	79.00	0	0.00	79.10	1	518	0.19%
2021/05/26	5	78.50	0	0.00	78.60	5	535	0.93%
2021/05/17	1	76.30	0.1	76.40	76.10	0.9	565	0.16%
2021/05/11	1	80.90	0	0.00	80.50	1	529	0.19%
2021/04/19	0	0.00	1	82.20	82.40	-1	503	-0.20%
2021/04/16	2	82.10	0	0.00	82.00	2	501	0.40%
2021/04/14	5	81.80	5	81.80	81.80	0	504	0.00%
2021/03/25	3	82.60	0	0.00	82.30	3	487	0.62%
2021/03/19	0	0.00	6	84.40	85.50	-6	481	-1.25%
2021/03/16	0	0.00	0	84.90	85.00	0	440	-0.01%
2021/03/12	0	0.00	4	83.20	84.10	-4	451	-0.89%
2021/03/09	8	82.95	0	0.00	83.90	8	436	1.83%
2021/03/08	2	82.80	0	0.00	82.10	2	425	0.47%
2021/02/26	0	0.00	4	82.20	82.00	-4	416	-0.96%
2021/02/24	4	82.70	0	0.00	82.30	4	409	0.98%
2021/02/03	1	79.30	0	0.00	79.60	1	386	0.26%
2021/01/29	0	0.00	1	79.00	79.00	-1	392	-0.25%
2021/01/20	0	0.00	4	79.50	79.10	-4	378	-1.06%
2020/12/28	0	0.00	1	80.20	80.40	-1	339	-0.29%
2020/12/18	1	80.60	0	0.00	81.10	1	382	0.26%
2020/12/03	0	82.90	0	0.00	81.80	0	394	0.01%
2020/11/24	0	0.00	1	81.60	81.80	-1	497	-0.20%
2020/11/23	0	0.00	1	81.70	81.60	-1	535	-0.19%
2020/11/20	0	0.00	2	81.25	81.10	-2	553	-0.36%
2020/11/17	0	0.00	1	81.40	81.70	-1	604	-0.17%
2020/11/16	0.1	81.80	0	0.00	81.30	0.1	631	0.01%
2020/11/11	0	0.00	1	81.40	81.40	-1	660	-0.15%
2020/11/10	0	0.00	2	80.10	80.40	-2	658	-0.30%
2020/11/09	0	0.00	1	79.90	79.80	-1	664	-0.15%
2020/11/06	0	80.30	0	0.00	79.80	0	671	0.01%
2020/11/04	1	79.80	0	0.00	79.90	1	683	0.15%
2020/11/03	2	80.05	0	0.00	79.60	2	689	0.29%
2020/09/24	1	78.00	1	78.00	78.00	0	892	0.00%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/22	0	0.00	3	81.00	80.60	-3	875	-0.34%
2020/09/17	1	81.20	0	0.00	80.90	1	877	0.11%
2020/09/11	2	82.20	0	0.00	81.80	2	918	0.22%
2020/09/10	0	0.00	7	82.00	82.00	-7	942	-0.74%
2020/09/07	0	0.00	2	82.50	83.20	-2	967	-0.21%
2020/08/28	2	84.30	0	0.00	83.80	2	1,023	0.20%
2020/08/18	0	0.00	2	90.00	90.30	-2	897	-0.22%
2020/08/17	2	90.30	0	0.00	90.50	2	888	0.23%
2020/08/14	2	90.20	0	0.00	90.20	2	878	0.23%
2020/08/13	2	89.60	0	0.00	90.00	2	872	0.23%
2020/08/12	0	0.00	5	90.00	90.10	-5	865	-0.58%
2020/07/24	5	90.70	0	0.00	90.00	5	853	0.59%
2020/07/17	0	0.00	6	89.50	89.20	-6	823	-0.73%
2020/07/14	0	0.00	2	88.80	88.80	-2	840	-0.24%
2020/07/07	0	89.30	0	0.00	89.30	0	804	0.00%
2020/07/03	3	87.83	0	0.00	87.90	3	777	0.39%
2020/07/02	5	87.00	0	0.00	87.00	5	761	0.66%
2020/06/22	0	0.00	0.1	87.30	87.10	-0.1	773	-0.01%
2020/06/19	0	0.00	1	86.40	86.20	-1	777	-0.13%
2020/06/15	1	88.30	7	87.60	87.60	-6	710	-0.84%
2020/06/10	0	89.00	0	0.00	89.20	0	684	0.00%
2020/06/09	5	89.70	5	89.50	89.70	0	682	0.00%
2020/06/08	4	89.80	0	0.00	89.70	4	677	0.59%
2020/06/05	2	88.90	0	0.00	88.80	2	655	0.31%
2020/05/27	0	0.00	1	84.30	84.00	-1	620	-0.16%
2020/05/15	0	0.00	1	82.00	81.90	-1	621	-0.16%
2020/05/12	0	0.00	3	82.00	82.10	-3	624	-0.48%
2020/05/07	4	82.00	0	0.00	82.40	4	620	0.64%
2020/04/30	2	82.10	0	0.00	82.40	2	625	0.32%
2020/04/28	0.2	80.80	0	0.00	80.60	0.2	632	0.03%
2020/04/22	0	0.00	2	78.50	78.50	-2	685	-0.29%
2020/04/21	0	0.00	6	78.32	78.70	-6	688	-0.87%
2020/04/17	0	0.00	5	78.10	78.20	-5	678	-0.74%
2020/04/16	5	77.60	0	0.00	77.80	5	673	0.74%
2020/04/15	4	76.20	2	76.10	76.10	2	669	0.30%
2020/04/09	0	0.00	3	74.00	73.80	-3	682	-0.44%
2020/04/07	0	0.00	1	73.20	72.90	-1	689	-0.15%
2020/04/06	2	72.20	0	0.00	72.20	2	685	0.29%
2020/04/01	7.2	72.86	2	72.80	73.10	5.2	687	0.76%
2020/03/31	1	72.20	3	73.10	75.10	-2	674	-0.30%
2020/03/27	4	72.40	0	0.00	72.20	4	662	0.60%
2020/03/26	0	0.00	1	70.10	70.60	-1	650	-0.15%
2020/03/20	0	0.00	2	66.20	66.20	-2	663	-0.30%
2020/03/19	0	0.00	20	64.45	61.70	-20	666	-3.00%
2020/03/12	1	76.50	0	0.00	75.90	1	624	0.16%
2020/03/11	1	78.80	0	0.00	78.20	1	609	0.16%
2020/03/02	23	80.43	0	0.00	80.20	23	586	3.92%
2020/02/27	1	81.90	0	0.00	81.80	1	580	0.17%
2020/02/25	0.2	82.30	0	82.30	81.80	0.2	570	0.03%
2020/02/24	0.4	82.70	0	0.00	82.20	0.4	573	0.07%
2020/02/05	1	82.20	0	0.00	82.10	1	593	0.17%
2020/01/20	8	84.93	0	0.00	85.00	8	528	1.51%
2020/01/16	0	0.00	3	84.50	84.90	-3	507	-0.59%
2020/01/14	0	0.00	20	83.00	82.90	-20	491	-4.07%
2020/01/10	0	0.00	1	82.40	82.30	-1	495	-0.20%
2020/01/07	0	0.00	1	82.50	81.80	-1	500	-0.20%
2019/12/23	0	0.00	1	81.50	81.60	-1	479	-0.21%
2019/12/20	0	0.00	4	82.00	80.60	-4	476	-0.84%
2019/12/06	0	0.00	1	81.40	81.20	-1	451	-0.22%
2019/12/04	2	80.95	0	0.00	80.90	2	447	0.45%
2019/11/25	1	82.00	5	82.34	82.20	-4	443	-0.90%
2019/11/22	0	0.00	5	82.80	82.70	-5	463	-1.08%
2019/11/15	3	81.80	0	0.00	82.20	3	506	0.59%
2019/11/14	0	0.00	3	81.50	81.80	-3	502	-0.60%
2019/11/12	0	0.00	2	81.10	80.90	-2	506	-0.40%
2019/11/07	2	82.30	0	0.00	82.00	2	509	0.39%
2019/11/06	8	82.24	0	0.00	82.00	8	502	1.59%
2019/11/05	0	0.00	2	81.80	82.00	-2	490	-0.41%
2019/10/28	0	0.00	1	81.50	81.20	-1	515	-0.19%
2019/10/23	2	81.55	0	0.00	80.90	2	541	0.37%
2019/10/22	1	81.40	0	0.00	82.00	1	543	0.18%
2019/10/17	0	0.00	3	81.30	82.10	-3	528	-0.57%
2019/10/02	1	79.50	2	79.50	79.40	-1	527	-0.19%
2019/10/01	1	79.60	1	79.50	79.50	0	533	0.00%
2019/09/27	2	79.50	3	79.50	79.50	-1	541	-0.18%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/24	2	80.00	2	79.90	79.60	0	566	0.00%
2019/09/23	2	80.20	0	0.00	80.10	2	565	0.35%
2019/09/20	3	80.60	0	0.00	80.60	3	574	0.52%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/12	0	0.00	2	80.20	80.30	-2	584	-0.34%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/06	1	81.00	0	0.00	80.80	1	589	0.17%
2019/09/05	20	81.00	0	0.00	80.80	20	609	3.28%
2019/09/03	5	80.70	0	0.00	81.00	5	622	0.80%
2019/08/14	0	0.00	1	88.80	88.20	-1	796	-0.13%
2019/07/29	4	89.35	0	0.00	89.50	4	792	0.50%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/18	6	88.07	0	0.00	88.00	6	778	0.77%
2019/07/15	0	0.00	1	88.70	88.60	-1	764	-0.13%
2019/07/12	1	89.50	0	0.00	89.50	1	769	0.13%
2019/07/11	1	89.70	0	0.00	89.60	1	781	0.13%
2019/07/10	0	0.00	2	89.60	89.60	-2	788	-0.25%
2019/07/09	0	0.00	2	89.40	90.00	-2	791	-0.25%
2019/07/05	0	0.00	3	90.10	89.90	-3	796	-0.38%
2019/07/04	0	0.00	6	90.00	89.80	-6	799	-0.75%
2019/07/02	0	0.00	2	90.00	89.60	-2	782	-0.26%
2019/06/26	0	0.00	5	90.00	90.00	-5	768	-0.65%
2019/06/10	0	0.00	3	90.00	89.90	-3	757	-0.40%
2019/06/05	1	89.50	0	0.00	89.50	1	759	0.13%
2019/06/03	0	0.00	3	91.00	91.00	-3	725	-0.41%
2019/05/31	2	90.40	0	0.00	90.50	2	695	0.29%
2019/05/29	2	90.40	2	90.40	90.50	0	646	0.00%
2019/05/28	2	91.40	26	90.82	88.60	-24	607	-3.95%
2019/05/08	5	86.96	0	0.00	87.00	5	563	0.89%
2019/04/18	0	0.00	1	86.60	85.20	-1	603	-0.17%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/16	1	87.00	0	0.00	87.70	1	589	0.17%
2019/04/10	3	88.20	0	0.00	87.90	3	583	0.51%
2019/04/09	2	89.10	0	0.00	88.80	2	580	0.34%
2019/04/03	5	89.20	0	0.00	89.50	5	582	0.86%
2019/04/02	3	90.10	0	0.00	89.20	3	581	0.52%
2019/04/01	2	90.10	6	90.00	90.00	-4	579	-0.69%
2019/03/25	10	89.01	0	0.00	89.00	10	575	1.74%
2019/03/19	0	0.00	2	87.50	87.70	-2	562	-0.36%
2019/03/15	6	87.23	0	0.00	87.80	6	556	1.08%
2019/03/14	6	87.37	1	87.10	86.80	5	539	0.93%
2019/03/13	1	86.30	1	86.00	86.10	0	541	0.00%
2019/03/12	1	86.80	0	0.00	86.00	1	537	0.19%
2019/02/26	2	87.30	0	0.00	87.20	2	534	0.37%
2019/02/25	0	0.00	15	87.25	87.20	-15	537	-2.79%
2019/02/21	8	86.20	0	0.00	87.90	8	538	1.49%
2019/02/20	7	85.37	0	0.00	86.10	7	516	1.35%
2019/02/19	1	84.70	0	0.00	84.60	1	512	0.19%
2019/01/23	0	0.00	4	84.35	84.20	-4	508	-0.79%
2019/01/22	0	0.00	9	82.76	83.80	-9	497	-1.81%
2019/01/21	2	80.40	0	0.00	80.70	2	461	0.43%
2019/01/16	4	78.95	0	0.00	79.00	4	468	0.85%
2019/01/11	0	0.00	3	78.90	78.70	-3	486	-0.62%
2019/01/10	2	79.20	0	0.00	78.90	2	489	0.41%
2019/01/08	3	78.30	0	0.00	78.10	3	496	0.60%
2019/01/07	3	79.80	0	0.00	79.60	3	493	0.61%
2018/11/15	0	0.00	2	75.10	77.00	-2	781	-0.26%
2018/11/14	0	0.00	2	75.00	75.40	-2	788	-0.25%
2018/11/01	0	0.00	4	70.60	70.70	-4	944	-0.42%
2018/10/30	0	0.00	5	68.50	68.80	-5	945	-0.53%
2018/10/29	5	68.52	0	0.00	68.80	5	947	0.53%
2018/09/19	4	76.70	0	0.00	76.60	4	1,030	0.39%
2018/09/18	0	0.00	10	76.00	76.00	-10	1,039	-0.96%
2018/09/03	12	81.05	0	0.00	80.50	12	1,108	1.08%
2018/08/31	2	81.40	0	0.00	81.40	2	1,118	0.18%
2018/08/28	2	83.70	0	0.00	83.70	2	1,200	0.17%
2018/08/10	0	0.00	6	93.10	93.70	-6	1,273	-0.47%
2018/08/02	0	0.00	2	93.20	93.40	-2	1,378	-0.15%
2018/07/30	0	0.00	5	92.80	93.00	-5	1,376	-0.36%
2018/07/10	5	92.50	0	0.00	93.40	5	1,282	0.39%
2018/07/09	8	92.55	0	0.00	92.60	8	1,270	0.63%
2018/06/19	0	0.00	1	95.50	95.00	-1	1,278	-0.08%
2018/06/13	0	0.00	1	98.40	95.50	-1	1,264	-0.08%
2018/06/12	1	97.40	2	98.00	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	1	95.10	95.20	-1	1,290	-0.08%
2018/06/07	0	0.00	4	97.05	95.60	-4	1,320	-0.30%
2018/06/06	2	97.00	2	97.25	98.80	0	1,297	0.00%
2018/06/04	0	0.00	4	93.00	92.90	-4	1,242	-0.32%
2018/06/01	0	0.00	1	93.40	93.00	-1	1,248	-0.08%
2018/05/31	1	93.40	0	0.00	93.60	1	1,222	0.08%
2018/05/28	4	90.50	0	0.00	90.20	4	1,129	0.35%
2018/05/22	0	0.00	0	90.00	90.20	0	1,024	0.00%
2018/05/21	1	89.20	7	89.31	89.30	-6	998	-0.60%
2018/05/15	0	0.00	3	88.60	88.00	-3	944	-0.32%
2018/05/14	6	86.95	0	0.00	87.00	6	921	0.65%
2018/05/11	5	86.10	0	0.00	86.00	5	928	0.54%
2018/04/19	1	85.70	0	0.00	85.70	1	1,160	0.09%
2018/04/11	0	0.00	5	85.10	85.90	-5	1,481	-0.34%
2018/03/28	0	0.00	2	83.50	83.70	-2	1,616	-0.12%
2018/03/23	2	82.60	0	0.00	82.10	2	1,603	0.12%
2018/03/20	0	0.00	2	83.70	84.00	-2	1,593	-0.13%
2018/03/19	5	84.90	0	0.00	84.70	5	1,588	0.31%
2018/03/16	0	0.00	4	83.90	86.80	-4	1,573	-0.25%
2018/03/14	2	85.05	0	0.00	84.70	2	1,518	0.13%
2018/03/13	4	84.00	0	0.00	84.00	4	1,500	0.27%
2018/03/12	0	0.00	4	83.40	83.50	-4	1,472	-0.27%
2018/03/09	4	82.85	0	0.00	83.40	4	1,455	0.27%
2018/03/07	0	0.00	2	84.60	83.70	-2	1,437	-0.14%
2018/03/06	2	80.80	0	0.00	80.70	2	1,413	0.14%
2018/02/27	0	0.00	1	82.70	83.00	-1	1,396	-0.07%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/02/23	0	0.00	1	82.70	82.80	-1	1,398	-0.07%
2018/02/22	1	82.30	0	0.00	82.30	1	1,398	0.07%
2018/01/23	0	0.00	10	87.60	88.50	-10	1,592	-0.63%
2018/01/22	0	0.00	2	86.90	87.50	-2	1,591	-0.13%
2018/01/16	0	0.00	8	89.90	89.00	-8	1,532	-0.52%
2018/01/11	0	0.00	0.7	88.60	88.90	-0.7	1,487	-0.05%
2018/01/10	0	0.00	0.1	87.00	87.30	-0.1	1,455	0.00%
2018/01/09	0	0.00	4	86.35	86.50	-4	1,359	-0.29%
2018/01/08	3	86.10	7	85.20	86.50	-4	1,401	-0.29%
2018/01/04	0	0.00	1	82.20	82.40	-1	1,293	-0.08%
2018/01/03	1	81.50	1	79.70	81.80	0	1,238	0.00%
2018/01/02	3	78.50	4	78.58	79.00	-1	1,149	-0.09%