紘康 (6457)-富邦-虎尾券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	49.00	48.75	-1	228	-0.44%
2024/04/01	0	0.00	2	46.45	47.45	-2	201	-0.99%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/02/20	0	0.00	1	67.50	69.00	-1	415	-0.24%
2024/01/24	0	68.00	0	0.00	63.90	0	401	0.00%
2024/01/17	1	63.10	0	0.00	62.20	1	399	0.25%
2024/01/08	0	64.90	0	0.00	64.30	0	391	0.00%
2023/12/19	2	68.15	2	67.85	67.60	0	356	0.00%
2023/12/15	4	70.85	3	69.30	69.20	1	341	0.29%
2023/12/14	2	70.55	1	71.50	73.40	1	327	0.31%
2023/12/12	0	0.00	0	68.00	67.40	0	271	-0.01%
2023/12/08	6	64.38	6	64.18	64.00	0	207	0.00%
2023/11/24	0	0.00	0	57.60	57.30	0	144	-0.02%
2023/11/22	6	55.35	0	0.00	56.10	6	96	6.22%
2023/11/17	2	53.20	0	0.00	53.40	2	79	2.50%
2023/10/23	2	52.60	0	0.00	52.20	2	67	2.95%
2023/08/28	0	43.60	0	0.00	43.80	0	63	0.00%
2023/06/29	1	50.20	0	0.00	50.20	1	88	1.14%
2023/03/29	1	61.50	0	0.00	60.20	1	189	0.53%
2023/03/28	0	62.03	0	0.00	60.10	0	225	0.01%
2023/03/09	0	65.40	0	0.00	64.60	0	282	0.00%
2023/03/07	1	63.90	0	0.00	64.90	1	272	0.37%
2022/12/20	2	63.80	0	0.00	63.30	2	216	0.92%
2022/12/15	0	0.00	1	59.80	60.20	-1	182	-0.55%
2022/12/05	1	68.40	0	0.00	66.10	1	155	0.64%
2022/10/26	0	54.00	0	0.00	53.80	0	140	0.01%
2022/09/21	0	65.80	0	0.00	65.40	0	190	0.00%
2022/08/31	0	0.00	2	71.70	72.00	-2	249	-0.80%
2022/08/30	0	0.00	2	71.30	70.90	-2	259	-0.77%
2022/08/26	0	0.00	2	75.70	74.30	-2	279	-0.71%
2022/08/23	1	75.30	0	0.00	75.30	1	371	0.27%
2022/08/22	0	0.00	3	78.17	76.30	-3	376	-0.80%
2022/08/17	0	75.20	0	0.00	74.30	0	374	0.00%
2022/08/10	2	68.00	0	0.00	68.00	2	382	0.52%
2022/08/04	0	75.60	0	0.00	73.00	0	383	0.00%
2022/07/29	0	83.00	0	0.00	83.40	0	379	0.00%
2022/07/01	0	78.90	0	0.00	76.10	0	463	0.00%
2022/06/21	0	92.20	0	0.00	92.20	0	471	0.00%
2022/05/27	0	101.00	0	0.00	100.00	0	363	0.00%
2022/04/18	1	118.00	0	0.00	119.00	1	453	0.22%
2022/04/15	0	117.50	0	0.00	116.50	0	458	0.00%
2022/04/11	1	133.00	0	0.00	126.00	1	467	0.21%
2022/04/07	0	0.00	1	139.50	139.50	-1	459	-0.22%
2022/03/30	1	153.00	0	0.00	148.50	1	495	0.20%
2022/03/24	0	0.00	1	150.50	150.50	-1	556	-0.18%
2022/03/23	1	153.50	6	156.50	153.50	-5	579	-0.86%
2022/03/21	1	151.00	0	0.00	149.00	1	586	0.17%
2022/03/17	0	0.00	1	149.00	150.00	-1	617	-0.16%
2022/03/15	1	141.00	0	0.00	140.50	1	672	0.15%
2022/03/08	5	141.00	0	0.00	140.50	5	767	0.65%
2022/03/03	4	155.50	1	155.50	152.00	3	833	0.36%
2022/03/02	2	143.50	0	0.00	147.00	2	886	0.23%
2022/02/25	0	0.00	10	142.00	145.50	-10	1,016	-0.98%
2022/02/23	1	147.00	0	0.00	149.00	1	1,061	0.09%
2022/02/17	6	158.50	0	0.00	155.00	6	1,318	0.46%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/10	1	170.50	0	0.00	170.00	1	1,596	0.06%
2022/02/08	1	171.00	0	0.00	171.00	1	1,612	0.06%
2021/12/30	10	191.00	0	0.00	191.00	10	1,830	0.55%
2021/12/29	0	0.00	1	193.50	190.50	-1	1,839	-0.05%
2021/12/28	1	196.00	0	0.00	193.50	1	1,854	0.05%
2021/12/22	1	207.00	2	202.75	204.50	-1	1,967	-0.05%
2021/12/21	1	196.00	0	0.00	196.00	1	2,031	0.05%
2021/12/17	0	0.00	1	191.50	188.00	-1	2,158	-0.05%
2021/12/16	1	191.00	0	0.00	188.00	1	2,192	0.05%
2021/12/06	0	0.00	1	220.00	213.00	-1	2,073	-0.05%
2021/12/03	1	218.00	0	0.00	215.00	1	2,055	0.05%
2021/12/02	0	0.00	1	212.00	206.50	-1	2,050	-0.05%
2021/12/01	1	214.00	0	0.00	214.00	1	2,050	0.05%
2021/11/25	1	234.00	1	238.50	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1	212.50	216.50	-1	1,866	-0.05%
2021/11/22	2	215.00	1	221.00	214.50	1	1,842	0.05%
2021/11/18	0	0.00	1	207.00	212.00	-1	1,746	-0.06%
2021/11/16	0	0.00	0	201.00	208.50	0	1,584	0.00%
2021/11/15	0	0.00	0.1	196.50	204.00	-0.1	1,536	0.00%
2021/11/12	0	0.00	1	182.00	195.00	-1	1,439	-0.07%
2021/11/11	3	177.83	4	179.00	178.50	-1	1,286	-0.08%
2021/11/05	1	165.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	2	174.00	4	176.00	168.00	-2	1,251	-0.16%
2021/11/03	4	178.75	1	179.00	178.50	3	1,226	0.24%
2021/11/01	0	0.00	1	173.00	174.00	-1	1,195	-0.08%
2021/10/29	1	173.00	0	0.00	174.00	1	1,191	0.08%
2021/10/28	0	0.00	2	170.75	167.00	-2	1,244	-0.16%
2021/10/27	1	168.50	0	0.00	168.50	1	1,252	0.08%
2021/10/26	0	0.00	10	163.50	162.00	-10	1,300	-0.77%
2021/10/25	1	172.50	3	169.67	172.00	-2	1,283	-0.16%
2021/10/22	2	166.75	1	169.50	169.50	1	1,295	0.08%
2021/10/21	10	171.30	10	164.50	162.00	0	1,282	0.00%
2021/10/20	0	0.00	1	165.00	163.50	-1	1,260	-0.08%
2021/10/08	1	159.00	0	0.00	157.50	1	1,412	0.07%
2021/10/07	1	154.00	0	0.00	155.50	1	1,397	0.07%
2021/10/01	10	178.50	1	176.50	167.50	9	1,344	0.67%
2021/09/30	1	179.00	0	0.00	174.50	1	1,318	0.08%
2021/09/28	1	189.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	0	0.00	1	184.00	189.50	-1	1,169	-0.09%
2021/09/24	1	182.50	0	0.00	183.00	1	1,084	0.09%
2021/09/07	1	150.00	1	152.50	155.00	0	1,134	0.00%
2021/08/04	0	0.00	1	187.00	184.50	-1	1,241	-0.08%
2021/08/03	1	189.50	0	0.00	185.00	1	1,240	0.08%
2021/08/02	0	0.00	1	180.50	177.50	-1	1,172	-0.09%
2021/07/30	2	184.50	2	178.00	174.00	0	1,162	0.00%
2021/07/29	1	168.50	0	0.00	169.50	1	1,110	0.09%
2021/07/27	0	0.00	1	170.50	169.00	-1	1,104	-0.09%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	0	0.00	1	177.00	166.00	-1	1,093	-0.09%
2021/07/22	4	174.88	3	174.00	176.00	1	1,037	0.10%
2021/07/20	0	0.00	2	158.50	159.00	-2	969	-0.21%
2021/07/05	1	164.50	1	162.50	162.50	0	1,136	0.00%
2021/06/18	1	173.00	1	182.00	169.00	0	1,441	0.00%
2021/06/17	1	169.00	0	0.00	178.00	1	1,401	0.07%
2021/06/10	2	161.50	2	163.00	158.50	0	1,418	0.00%
2021/06/03	0	0.00	1	152.00	150.00	-1	1,440	-0.07%
2021/05/27	1	160.50	0	0.00	156.00	1	1,426	0.07%
2021/05/26	0	0.00	4	163.50	163.00	-4	1,419	-0.28%
2021/05/25	4	168.00	0	0.00	163.00	4	1,425	0.28%
2021/05/14	2	149.50	2	148.50	150.00	0	1,473	0.00%
2021/05/12	0	0.00	1	144.00	139.00	-1	1,428	-0.07%
2021/05/11	0	0.00	1	155.00	148.00	-1	1,417	-0.07%
2021/05/10	0	0.00	1	168.00	164.00	-1	1,399	-0.07%
2021/05/07	1	173.00	1	166.00	173.50	0	1,394	0.00%
2021/05/03	1	169.00	1	177.00	164.50	0	1,365	0.00%
2021/04/29	0	0.00	1	171.00	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	1	171.00	170.00	-1	1,358	-0.07%
2021/04/26	1	178.50	1	172.50	172.50	0	1,409	0.00%
2021/04/22	1	171.00	2	166.00	164.00	-1	1,444	-0.07%
2021/04/20	0	0.00	2	176.00	177.00	-2	1,451	-0.14%
2021/04/19	2	173.25	0	0.00	173.00	2	1,474	0.14%
2021/04/14	0	0.00	30	170.37	178.00	-30	1,559	-1.92%
2021/04/13	0	0.00	1	194.00	185.50	-1	1,543	-0.06%
2021/04/12	1	202.00	12	196.33	186.50	-11	1,531	-0.72%
2021/04/09	8	207.38	10	202.05	199.50	-2	1,513	-0.13%
2021/04/08	22	202.36	8	205.19	200.00	14	1,449	0.97%
2021/04/07	10	193.00	0	0.00	195.50	10	1,359	0.74%
2021/04/06	8	195.31	5	198.50	192.00	3	1,349	0.22%
2021/04/01	2	188.00	3	191.00	194.50	-1	1,308	-0.08%
2021/03/31	0	0.00	1	172.00	177.00	-1	1,299	-0.08%
2021/03/30	0	149.50	0	0.00	161.00	0	1,290	0.00%
2021/03/25	1	136.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	1	147.00	1	143.50	147.00	0	1,294	0.00%
2021/03/22	1	139.00	2	137.00	139.50	-1	1,259	-0.08%
2021/03/19	1	135.00	1	136.00	135.50	0	1,234	0.00%
2021/03/17	2	133.25	24	139.00	139.50	-22	1,200	-1.83%
2021/03/16	25	137.70	3	136.50	139.50	22	1,172	1.88%
2021/03/15	3	128.50	1	125.50	134.50	2	1,136	0.18%
2021/03/12	20	119.13	0	0.00	122.50	20	1,104	1.81%
2021/03/11	1	110.50	2	111.25	111.50	-1	1,059	-0.09%
2021/03/10	2	107.50	0	0.00	111.00	2	1,069	0.19%
2021/03/09	2	102.00	0	0.00	105.00	2	1,081	0.18%
2021/02/22	0	0.00	1	111.00	109.50	-1	1,072	-0.09%
2021/02/19	1	119.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	2	118.00	118.00	-2	1,035	-0.19%
2021/01/20	2	101.50	0	0.00	94.60	2	1,035	0.19%
2021/01/19	0	0.00	3	102.93	101.00	-3	1,015	-0.30%
2021/01/18	1	108.50	0	0.00	108.00	1	1,014	0.10%
2021/01/15	1	105.00	0	0.00	102.00	1	1,000	0.10%
2021/01/14	0	0.00	4	109.50	110.00	-4	984	-0.41%
2021/01/13	0	0.00	2	115.01	113.00	-2	973	-0.21%
2021/01/12	4	117.63	0	0.00	119.00	4	970	0.41%
2021/01/11	2	119.75	1	123.00	123.00	1	971	0.10%
2021/01/08	2	116.50	0	0.00	117.00	2	974	0.21%
2020/12/30	0	0.00	1	91.00	92.60	-1	858	-0.12%
2020/12/29	1	92.20	1	90.00	90.60	0	851	0.00%
2020/12/24	1	89.50	0	0.00	89.50	1	792	0.13%
2020/12/23	0	0.00	1	80.50	81.50	-1	750	-0.13%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/04	0	0.00	6	76.50	74.40	-6	692	-0.87%
2020/11/16	0	0.00	1	64.20	64.40	-1	595	-0.17%
2020/11/11	0	0.00	1	63.80	63.50	-1	601	-0.17%
2020/11/10	0	0.00	2	62.40	62.80	-2	597	-0.33%
2020/11/09	2	68.10	0	0.00	68.20	2	573	0.35%
2020/11/04	1	68.50	0	0.00	68.70	1	580	0.17%
2020/10/30	0	0.00	1	67.50	67.50	-1	584	-0.17%
2020/10/26	1	69.40	1	70.60	71.00	0	580	0.00%
2020/10/16	0	0.00	10	62.00	64.90	-10	490	-2.04%
2020/10/15	10	60.95	0	0.00	61.60	10	449	2.23%
2020/09/09	1	55.30	0	0.00	54.80	1	656	0.15%
2020/08/11	0	0.00	1	57.00	55.00	-1	1,271	-0.08%
2020/08/05	0	0.00	1	59.20	59.10	-1	1,436	-0.07%
2020/08/03	1	59.70	1	59.70	59.70	0	1,486	0.00%
2020/07/17	0	0.00	1	57.30	56.00	-1	1,963	-0.05%
2020/07/10	1	62.00	1	65.70	62.00	0	2,110	0.00%
2020/07/09	2	64.50	0	0.00	65.00	2	2,141	0.09%
2020/07/08	0	0.00	2	63.40	64.70	-2	2,151	-0.09%
2020/07/07	1	62.60	1	62.00	61.80	0	2,176	0.00%
2020/07/03	0	0.00	3	62.27	61.60	-3	2,226	-0.13%
2020/06/24	4	64.75	0	0.00	64.20	4	2,301	0.17%
2020/06/23	1	66.10	0	0.00	64.70	1	2,309	0.04%
2020/06/22	0	0.00	1	67.00	67.50	-1	2,301	-0.04%
2020/06/19	0	0.00	2	62.70	62.10	-2	2,288	-0.09%
2020/06/18	0	0.00	2	61.65	61.10	-2	2,305	-0.09%
2020/06/17	4	61.98	1	62.20	61.80	3	2,315	0.13%
2020/06/16	1	61.60	0	0.00	61.70	1	2,330	0.04%
2020/06/11	0	0.00	3	62.00	59.50	-3	2,349	-0.13%
2020/06/03	1	70.90	0	0.00	70.90	1	2,357	0.04%
2020/05/29	1	70.00	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	1	72.80	72.80	-1	2,401	-0.04%
2020/05/26	6	71.00	0	0.00	68.50	6	2,366	0.25%
2020/05/25	1	73.00	0	0.00	73.20	1	2,369	0.04%
2020/05/21	0	0.00	7	77.74	78.50	-7	2,352	-0.30%
2020/05/20	1	84.00	0	0.00	80.80	1	2,314	0.04%
2020/05/19	0	0.00	4	88.00	82.80	-4	2,284	-0.18%
2020/05/18	8	87.34	4	87.75	88.50	4	2,247	0.18%
2020/05/15	1	86.50	0	0.00	84.00	1	2,187	0.05%
2020/05/14	1	86.10	0	0.00	88.00	1	2,121	0.05%
2020/05/11	0	0.00	1	78.20	78.00	-1	1,980	-0.05%
2020/05/08	3	84.33	1	81.35	83.50	2	1,944	0.10%
2020/05/07	5	89.00	0	0.00	88.00	5	1,905	0.26%
2020/05/06	1	88.50	0	0.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	2	78.90	86.00	-2	1,753	-0.11%
2020/05/04	0	0.00	2	82.00	80.00	-2	1,696	-0.12%
2020/04/23	0	0.00	3	77.20	80.00	-3	1,442	-0.21%
2020/04/22	3	79.63	0	0.00	79.30	3	1,394	0.22%
2020/04/21	2	72.90	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	1	67.30	70.20	-1	1,266	-0.08%
2020/04/16	0	0.00	1	72.80	73.40	-1	1,188	-0.08%
2020/04/14	0	0.00	0	76.10	76.00	0	1,126	0.00%
2020/03/27	1	51.00	2	51.00	50.80	-1	767	-0.13%
2020/03/24	2	50.48	0	0.00	51.40	2	699	0.29%
2020/03/20	0	0.00	2	45.95	45.95	-2	647	-0.31%
2020/03/19	2	42.48	0	0.00	41.85	2	617	0.32%
2020/03/18	1	46.45	0	0.00	46.45	1	590	0.17%
2020/03/16	0	0.00	3	47.00	46.90	-3	537	-0.56%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/09	1	55.60	0	0.00	54.00	1	430	0.23%
2020/03/05	0	0.00	10	46.20	47.80	-10	356	-2.80%
2020/03/04	3	48.00	0	0.00	48.10	3	309	0.97%
2020/03/02	0	0.00	1	38.20	39.80	-1	206	-0.49%
2019/10/18	0	0.00	1	29.95	29.70	-1	62	-1.60%
2019/10/17	0	0.00	2	29.80	29.95	-2	61	-3.25%
2019/10/14	2	30.90	0	0.00	30.85	2	53	3.74%
2019/10/09	1	30.60	0	0.00	30.55	1	41	2.43%
2019/06/17	1	28.10	0	0.00	28.00	1	18	5.28%
2019/01/24	0	0.00	1	28.05	28.30	-1	19	-5.04%
2018/04/02	0	0.00	1	33.05	33.20	-1	89	-1.12%
2018/01/29	0	0.00	1	35.40	35.45	-1	537	-0.19%
2018/01/23	10	36.03	0	0.00	36.05	10	610	1.64%