常珵 (8097)-富邦-虎尾券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	63.50	0	0.00	63.00	1	545	0.18%
2024/05/20	0	0.00	1	66.20	66.10	-1	737	-0.14%
2024/05/15	1	66.00	0	0.00	66.00	1	844	0.12%
2024/05/06	10	68.10	0	0.00	68.10	10	851	1.17%
2024/05/03	2	68.25	0	0.00	68.10	2	853	0.23%
2024/04/30	1	68.10	0	0.00	68.20	1	852	0.12%
2024/04/19	0	0.00	0.8	73.91	73.40	-0.8	776	-0.10%
2024/04/18	0	0.00	6.1	74.20	74.20	-6.1	761	-0.80%
2024/04/17	0	0.00	8	70.84	71.70	-8	736	-1.09%
2024/04/15	3	68.00	0	0.00	68.10	3	704	0.43%
2024/04/08	0	0.00	2	66.00	66.10	-2	709	-0.28%
2024/03/14	0	0.00	5	64.20	65.70	-5	893	-0.56%
2024/03/12	0	0.00	20	66.00	65.40	-20	885	-2.26%
2024/03/11	2	61.10	0	0.00	61.50	2	887	0.23%
2024/03/08	3	61.00	0	0.00	61.40	3	889	0.34%
2024/03/07	20	64.46	0	0.00	62.90	20	886	2.26%
2024/03/06	0	0.00	12	66.20	66.00	-12	874	-1.37%
2024/03/04	0	67.50	0	0.00	67.00	0	851	0.00%
2024/02/26	0	0.00	4	68.40	69.50	-4	825	-0.48%
2024/02/23	4	69.75	2	69.50	67.70	2	779	0.26%
2024/02/22	0	0.00	3	65.50	65.50	-3	715	-0.42%
2024/02/20	0	0.00	10.5	64.81	65.90	-10.5	711	-1.48%
2024/02/16	0	0.00	2	68.00	69.00	-2	653	-0.31%
2024/02/15	0	0.00	2	64.20	66.00	-2	614	-0.33%
2024/01/24	0	63.90	0	0.00	64.00	0	591	0.00%
2024/01/22	0	0.00	2	64.70	64.40	-2	586	-0.34%
2024/01/08	0	64.00	0	0.00	61.60	0	553	0.00%
2024/01/05	0	0.00	2	64.30	64.00	-2	543	-0.37%
2024/01/02	2	62.75	0	0.00	63.40	2	528	0.38%
2023/12/29	0	0.00	1	64.20	62.40	-1	521	-0.19%
2023/12/26	0.4	62.90	0	0.00	62.70	0.4	449	0.09%
2023/12/25	1	61.40	0	0.00	61.40	1	432	0.23%
2023/12/11	0.1	55.10	0	0.00	55.00	0.1	469	0.02%
2023/12/07	0	0.00	1	57.00	55.70	-1	473	-0.21%
2023/12/06	4	57.83	3	57.63	57.70	1	467	0.21%
2023/12/05	0	0.00	0	55.00	55.10	0	454	0.00%
2023/12/04	0	55.40	0	0.00	55.00	0	459	0.00%
2023/11/29	0	56.00	0	0.00	55.70	0	438	0.00%
2023/11/28	3	55.60	0	0.00	56.30	3	436	0.69%
2023/11/24	6	52.60	0	0.00	53.60	6	431	1.39%
2023/11/22	0	0.00	6	52.13	52.20	-6	435	-1.38%
2023/11/16	4	50.40	4	51.33	51.30	0	466	0.00%
2023/11/15	2	47.58	0	0.00	49.15	2	467	0.43%
2023/11/14	1	47.50	0	0.00	47.45	1	478	0.21%
2023/10/30	1	45.00	0	0.00	44.85	1	520	0.19%
2023/10/23	3	44.32	0	0.00	43.20	3	524	0.57%
2023/10/19	0	0.00	2	40.95	41.35	-2	514	-0.39%
2023/10/18	2	43.78	0	0.00	42.60	2	507	0.39%
2023/09/26	2	46.00	0	0.00	45.80	2	593	0.34%
2023/09/22	2	55.60	3	56.30	55.50	-1	484	-0.21%
2023/09/21	0	0.00	3	54.20	54.50	-3	484	-0.62%
2023/09/06	0	0.00	5	55.04	54.70	-5	547	-0.91%
2023/08/23	2	53.30	0	0.00	54.00	2	687	0.29%
2023/08/18	0	0.00	11	53.50	51.90	-11	807	-1.36%
2023/08/08	1	48.70	0	0.00	48.85	1	1,115	0.09%
2023/07/27	1	48.30	0	0.00	47.70	1	1,516	0.07%
2023/07/24	2	47.73	0	0.00	47.40	2	1,540	0.13%
2023/07/21	1	49.35	0	0.00	49.15	1	1,534	0.07%
2023/07/20	1	50.40	0	0.00	50.30	1	1,540	0.06%
2023/07/18	5	48.75	4	48.90	48.75	1	1,544	0.06%
2023/07/12	1	51.30	0	0.00	51.70	1	1,585	0.06%
2023/07/11	0	0.00	6	53.78	53.30	-6	1,590	-0.38%
2023/07/10	5	56.46	0	0.00	55.90	5	1,587	0.32%
2023/07/07	5	55.82	6	55.10	55.90	-1	1,589	-0.06%
2023/06/30	1	56.90	0	0.00	56.80	1	1,666	0.06%
2023/06/29	0	56.90	0	0.00	56.10	0	1,662	0.00%
2023/06/27	1	57.10	0	0.00	56.70	1	1,670	0.06%
2023/06/26	2	57.20	0	0.00	57.20	2	1,684	0.12%
2023/06/21	1	57.30	0	0.00	57.90	1	1,690	0.06%
2023/06/20	2	57.70	0	0.00	57.70	2	1,700	0.12%
2023/06/14	3	56.90	3	56.20	56.70	0	1,737	0.00%
2023/06/12	0	0.00	1	57.80	58.20	-1	1,753	-0.06%
2023/06/09	2	58.60	0	0.00	59.60	2	1,754	0.11%
2023/06/07	5	57.30	0	0.00	57.80	5	1,778	0.28%
2023/06/06	7	58.63	0	0.00	58.00	7	1,767	0.40%
2023/06/01	0	0.00	2	62.10	63.70	-2	1,704	-0.12%
2023/05/29	10	61.10	0	0.00	60.80	10	1,721	0.58%
2023/05/25	0	0.00	1	62.70	60.20	-1	1,705	-0.06%
2023/05/23	2	62.70	3	63.03	63.20	-1	1,657	-0.06%
2023/05/22	2	62.50	3	61.30	61.70	-1	1,657	-0.06%
2023/05/19	2	59.40	0	0.00	59.90	2	1,607	0.12%
2023/05/16	0	0.00	1	56.30	55.60	-1	1,553	-0.06%
2023/05/12	9	53.72	8	55.76	56.60	1	1,500	0.07%
2023/05/11	0	0.00	23	55.17	54.90	-23	1,450	-1.59%
2023/05/10	7	52.91	4	55.38	54.50	3	1,324	0.23%
2023/05/09	1	49.50	0	0.00	52.20	1	1,195	0.08%
2023/05/08	3	49.00	0	0.00	48.85	3	1,132	0.26%
2023/05/05	1	47.40	0	0.00	47.95	1	1,125	0.09%
2023/05/04	3	48.07	0	0.00	47.95	3	1,128	0.27%
2023/05/03	0	0.00	6	47.33	47.40	-6	1,127	-0.53%
2023/05/02	1	48.90	0	0.00	49.00	1	1,115	0.09%
2023/04/28	2	49.75	0	0.00	50.10	2	1,112	0.18%
2023/04/24	0.8	48.60	3	48.50	48.60	-2.2	1,105	-0.20%
2023/04/17	0	0.00	3	49.70	49.05	-3	1,091	-0.27%
2023/04/14	3	48.80	0	0.00	48.90	3	1,071	0.28%
2023/04/13	0	0.00	1	46.85	46.75	-1	1,056	-0.09%
2023/04/11	4	46.33	2	43.05	46.35	2	1,038	0.19%
2023/04/10	0	0.00	1	46.10	46.45	-1	992	-0.10%
2023/04/07	1	45.35	0	0.00	44.95	1	978	0.10%
2023/04/06	2	46.20	0	0.00	45.50	2	958	0.21%
2023/03/31	1	47.75	0	0.00	47.45	1	933	0.11%
2023/03/23	2	50.30	0	0.00	49.80	2	894	0.22%
2023/03/22	4	50.65	0	0.00	51.10	4	887	0.45%
2023/03/20	0	0.00	3	47.50	47.25	-3	887	-0.34%
2023/03/17	0	0.00	0	48.30	47.00	0	879	0.00%
2023/03/16	0	0.00	2	48.65	47.60	-2	880	-0.23%
2023/03/09	1	55.90	0	0.00	55.80	1	1,001	0.10%
2023/03/06	5	56.66	0	0.00	56.60	5	994	0.50%
2023/02/23	2	57.00	0	0.00	57.40	2	940	0.21%
2023/02/21	0	57.80	0	0.00	57.50	0	945	0.00%
2023/02/17	0	0.00	2	58.60	58.50	-2	886	-0.23%
2023/02/16	3	57.77	0	0.00	57.70	3	880	0.34%
2023/02/14	0	0.00	3	59.50	59.20	-3	889	-0.34%
2023/02/13	2	58.90	0	0.00	58.80	2	889	0.22%
2023/02/09	2	59.90	0	0.00	58.80	2	896	0.22%
2023/02/08	1	59.70	0	0.00	59.50	1	895	0.11%
2023/02/06	1	62.80	0	0.00	62.90	1	879	0.11%
2023/01/11	10	57.98	1	58.30	60.70	9	922	0.98%
2023/01/10	0	0.00	4	58.95	58.30	-4	899	-0.44%
2023/01/09	0	0.00	1	58.70	58.60	-1	906	-0.11%
2023/01/06	0	0.00	3	59.03	58.70	-3	916	-0.33%
2023/01/05	0	0.00	2	59.15	59.10	-2	944	-0.21%
2022/12/21	3	60.00	0	0.00	60.00	3	1,063	0.28%
2022/12/14	3	62.90	0	0.00	62.90	3	1,102	0.27%
2022/12/07	1	69.00	0	0.00	69.20	1	1,177	0.08%
2022/12/02	2	65.70	5	66.70	68.30	-3	1,144	-0.26%
2022/11/18	0	0.00	3	61.70	60.10	-3	1,846	-0.16%
2022/11/17	3	62.90	0	0.00	62.80	3	1,837	0.16%
2022/11/14	1	59.50	1	60.70	60.50	0	1,813	0.00%
2022/11/07	15	64.93	15	63.00	62.90	0	1,764	0.00%
2022/11/04	3	61.40	0	0.00	64.20	3	1,831	0.16%
2022/10/13	0	0.00	1	64.70	63.90	-1	2,359	-0.04%
2022/10/11	1	62.20	2	62.30	62.30	-1	2,492	-0.04%
2022/10/07	2	64.20	0	0.00	64.20	2	2,486	0.08%
2022/09/20	0	0.00	5	75.98	76.00	-5	2,489	-0.20%
2022/09/16	1	79.10	0	0.00	75.00	1	2,497	0.04%
2022/09/13	2	83.60	2	81.70	81.60	0	2,595	0.00%
2022/09/12	0	0.00	1	83.20	83.20	-1	2,572	-0.04%
2022/09/08	5	83.80	0	0.00	83.50	5	2,574	0.19%
2022/09/07	0	0.00	1	82.00	84.00	-1	2,564	-0.04%
2022/09/06	10	83.30	10	83.90	84.50	0	2,545	0.00%
2022/09/05	10	81.40	10	81.50	81.50	0	2,504	0.00%
2022/09/02	0	0.00	6	82.27	80.60	-6	2,498	-0.24%
2022/09/01	61	86.29	49	86.70	81.90	12	2,450	0.49%
2022/08/31	1	89.30	1.5	86.43	86.00	-0.5	2,124	-0.02%
2022/08/30	2	87.50	0	0.00	86.30	2	2,059	0.10%
2022/08/29	0.5	82.95	2	82.35	81.80	-1.5	1,996	-0.08%
2022/08/12	0	0.00	1	77.90	77.50	-1	2,449	-0.04%
2022/08/11	4	77.13	1	77.40	79.00	3	2,462	0.12%
2022/08/09	0	0.00	1	81.80	78.90	-1	2,396	-0.04%
2022/08/08	4	80.60	0	0.00	79.70	4	2,249	0.18%
2022/08/05	0	0.00	1	80.70	80.70	-1	2,169	-0.05%
2022/08/04	1	73.50	0	0.00	73.40	1	2,096	0.05%
2022/08/02	2	77.95	2	78.50	77.00	0	2,093	0.00%
2022/07/29	1	77.80	1	78.80	78.40	0	2,030	0.00%
2022/07/21	0	0.00	2	79.10	79.50	-2	1,947	-0.10%
2022/07/20	0	0.00	5	80.64	80.50	-5	1,929	-0.26%
2022/07/19	9	78.33	2	79.00	80.00	7	1,881	0.37%
2022/07/18	1	77.20	0	0.00	77.00	1	1,803	0.06%
2022/06/30	0	0.00	1	76.90	73.30	-1	1,728	-0.06%
2022/06/29	2	80.55	1	79.80	81.00	1	1,690	0.06%
2022/06/23	1	71.30	1	72.60	73.20	0	1,586	0.00%
2022/06/21	1	74.90	1	71.40	75.80	0	1,512	0.00%
2022/06/20	1	82.80	1	79.80	77.30	0	1,402	0.00%
2022/06/17	1	81.60	1	85.50	85.80	0	1,374	0.00%
2022/06/14	1	88.00	2	88.35	88.30	-1	1,320	-0.08%
2022/06/09	0	0.00	4	84.50	86.00	-4	1,257	-0.32%
2022/06/07	4	79.90	4	82.30	82.50	0	1,229	0.00%
2022/06/06	15	84.30	7	86.36	79.30	8	1,202	0.67%
2022/06/02	1	83.10	5	83.30	87.70	-4	1,045	-0.38%
2022/05/31	1	75.40	0	0.00	75.60	1	860	0.12%
2022/05/30	2	73.10	2	73.25	72.30	0	879	0.00%
2022/05/26	3	66.80	4	67.55	69.70	-1	783	-0.13%
2022/05/25	1	63.50	1	63.50	63.80	0	756	0.00%
2022/05/24	1	60.80	0	0.00	61.30	1	760	0.13%
2022/05/20	0	0.00	1	59.40	59.20	-1	757	-0.13%
2022/05/19	1	58.80	1	60.00	59.60	0	758	0.00%
2022/05/18	1	57.70	0	0.00	59.50	1	743	0.13%
2022/05/16	0	0.00	13	54.35	54.30	-13	711	-1.83%
2022/04/22	2	44.50	0	0.00	44.40	2	742	0.27%
2022/03/28	0	0.00	1	41.80	42.15	-1	778	-0.13%
2022/03/25	0	0.00	1	41.00	41.20	-1	775	-0.13%
2022/03/23	1	40.95	0	0.00	40.90	1	781	0.13%
2022/03/22	1	40.05	1	40.50	40.50	0	782	0.00%
2022/03/04	0	0.00	1	37.10	36.20	-1	974	-0.10%
2022/03/03	12	37.65	0	0.00	36.90	12	958	1.25%
2022/03/01	1	41.05	1	41.00	41.00	0	899	0.00%
2022/02/24	1	42.00	0	0.00	39.35	1	888	0.11%
2022/02/22	0	0.00	1	40.05	39.20	-1	874	-0.11%
2022/02/21	1	40.75	5	39.68	41.30	-4	862	-0.46%
2022/02/17	4	41.10	4	39.96	39.95	0	849	0.00%
2022/02/15	8	40.08	4	39.55	39.40	4	829	0.48%
2022/02/14	1	38.80	6	38.85	38.50	-5	804	-0.62%
2022/02/11	0	0.00	4	39.71	39.40	-4	799	-0.50%
2022/02/09	0	0.00	8	39.09	39.85	-8	797	-1.00%
2022/02/08	15	38.34	30	37.75	38.65	-15	797	-1.88%
2022/02/07	0	0.00	1	35.10	35.15	-1	777	-0.13%
2022/01/19	35	35.61	9	35.42	35.20	26	775	3.35%
2022/01/14	1	34.05	1	34.50	34.50	0	766	0.00%
2022/01/05	4	30.00	0	0.00	30.00	4	657	0.61%
2022/01/04	1	30.80	0	0.00	30.80	1	652	0.15%
2021/12/28	1	31.05	0	0.00	30.60	1	645	0.15%
2021/12/27	1	31.80	0	0.00	31.45	1	648	0.15%
2021/12/22	1	32.25	0	0.00	32.70	1	630	0.16%
2021/12/08	1	31.00	1	30.35	31.75	0	761	0.00%
2021/12/03	1	31.20	3	31.88	31.45	-2	770	-0.26%
2021/12/02	2	31.25	2	31.85	31.95	0	773	0.00%
2021/12/01	2	28.75	0	0.00	29.55	2	723	0.28%
2021/11/23	0	0.00	2	26.50	26.10	-2	680	-0.29%
2021/11/16	1	24.05	0	0.00	24.00	1	651	0.15%
2021/11/15	1	24.70	0	0.00	24.15	1	651	0.15%
2021/11/12	0	0.00	4	23.75	24.00	-4	647	-0.62%
2021/11/05	1	24.00	1	24.00	24.30	0	635	0.00%
2021/11/04	0	0.00	5	23.78	23.80	-5	597	-0.84%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/10/28	1	20.30	1	22.20	20.55	0	561	0.00%
2021/10/26	1	20.35	0	0.00	20.10	1	552	0.18%
2021/10/20	2	21.48	0	0.00	21.00	2	562	0.36%
2021/10/01	3	21.87	0	0.00	20.75	3	615	0.49%
2021/09/27	2	23.35	0	0.00	23.05	2	622	0.32%
2021/09/13	0	0.00	2	30.25	26.95	-2	704	-0.28%
2021/09/06	0	0.00	11	27.30	27.85	-11	458	-2.40%
2021/09/03	0	0.00	6	27.80	27.90	-6	436	-1.37%
2021/08/10	1	25.50	0	0.00	25.90	1	463	0.22%
2021/08/09	4	26.50	1	26.90	26.45	3	462	0.65%
2021/08/05	1	27.30	0	0.00	27.05	1	467	0.21%
2021/07/29	0	0.00	1	24.05	25.60	-1	502	-0.20%
2021/07/26	0	0.00	2.4	27.20	26.70	-2.4	534	-0.45%
2021/07/23	8	27.03	0	0.00	26.70	8	533	1.50%
2021/07/19	1	27.40	0	0.00	28.40	1	545	0.18%
2021/07/16	0	0.00	1	28.35	28.25	-1	551	-0.18%
2021/07/14	1	29.70	0	0.00	29.65	1	549	0.18%
2021/07/12	1	28.70	0	0.00	29.40	1	545	0.18%
2021/07/08	0	0.00	1	32.65	32.65	-1	522	-0.19%
2021/07/07	1	31.05	0	0.00	31.05	1	508	0.20%
2021/06/29	0	0.00	2	33.25	33.00	-2	468	-0.43%
2021/06/28	0	0.00	2	30.15	30.25	-2	448	-0.45%
2021/06/18	1	26.30	0	0.00	25.60	1	386	0.26%
2021/05/11	1	20.95	0	0.00	20.95	1	309	0.32%
2021/05/06	2	22.95	0	0.00	23.00	2	283	0.70%
2021/05/05	0	0.00	3	26.00	25.50	-3	264	-1.13%
2021/05/03	0	0.00	2	22.30	22.15	-2	227	-0.88%
2021/04/23	0	0.00	10	20.35	20.50	-10	246	-4.06%
2021/04/20	0	0.00	0.1	19.05	19.05	-0.1	249	-0.02%
2021/03/24	2	17.00	0	0.00	17.70	2	234	0.85%
2021/03/15	3	17.18	0	0.00	17.55	3	232	1.29%
2021/02/18	0	0.00	4	17.05	17.10	-4	199	-2.00%
2021/02/05	2	14.00	0	0.00	14.55	2	178	1.12%
2021/01/11	0	0.00	2	15.05	15.05	-2	84	-2.37%
2020/12/07	1	12.40	0	0.00	12.50	1	45	2.21%
2020/10/30	1	11.00	0	0.00	11.15	1	40	2.46%
2020/10/16	2	11.50	0	0.00	11.50	2	46	4.31%
2020/02/13	0	0.00	1	15.65	15.45	-1	137	-0.73%
2020/02/11	0	0.00	1	14.85	14.40	-1	116	-0.86%
2019/12/02	0	0.00	1	16.30	16.40	-1	366	-0.27%
2019/11/29	0	0.00	1	15.75	15.80	-1	360	-0.28%
2019/11/19	0	0.00	7	14.92	15.15	-7	363	-1.93%
2019/11/18	0	0.00	12	15.03	15.05	-12	365	-3.28%
2019/10/17	6	15.98	0	0.00	15.80	6	325	1.84%
2019/10/09	2	16.90	0	0.00	16.40	2	298	0.67%
2019/09/27	0	0.00	1	16.20	14.90	-1	184	-0.54%
2019/09/19	3	14.93	0	0.00	13.85	3	112	2.66%
2019/09/18	10	14.00	0	0.00	14.60	10	89	11.14%
2019/09/17	15	12.85	0	0.00	13.30	15	72	20.60%
2019/04/24	1	11.70	0	0.00	11.60	1	61	1.64%
2019/02/21	0	0.00	10	11.28	11.75	-10	84	-11.77%
2019/02/19	0	0.00	0.1	11.05	11.15	-0.1	80	-0.14%
2019/02/15	10	11.15	0	0.00	11.10	10	82	12.16%
2018/09/27	1	14.00	0	0.00	13.90	1	53	1.87%
2018/09/14	1	13.70	0	0.00	13.75	1	64	1.56%
2018/06/20	0	0.00	1	17.20	16.60	-1	196	-0.51%
2018/06/19	0	0.00	1	16.80	17.60	-1	192	-0.52%
2018/06/14	1	18.30	0	0.00	17.10	1	183	0.54%
2018/06/13	0	0.00	2	20.80	18.30	-2	178	-1.12%
2018/03/31	0	0.00	1	14.90	14.45	-1	83	-1.20%
2018/03/30	2	14.25	0	0.00	14.40	2	69	2.87%
2018/03/27	0	0.00	5	10.90	10.90	-5	43	-11.38%
2018/03/26	5	10.98	0	0.00	10.80	5	43	11.39%