博大 (8109)-富邦-虎尾券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	90.50	90.70	-1	59	-1.67%
2024/08/13	1	88.80	0	0.00	89.00	1	69	1.43%
2024/08/05	0	0.00	1	86.60	86.60	-1	73	-1.36%
2024/07/30	0	91.00	0	0.00	90.90	0	72	0.00%
2024/07/22	0	0.00	1	91.20	91.10	-1	75	-1.33%
2024/07/11	0	0.00	3	92.70	92.40	-3	80	-3.74%
2024/07/08	0	92.80	1	92.50	92.20	-1	82	-1.20%
2024/07/05	0	93.05	0	0.00	93.30	0	83	0.00%
2024/06/28	0	95.80	0	0.00	94.00	0	86	0.00%
2024/06/26	0	94.80	0	0.00	94.70	0	88	0.00%
2024/06/21	0	98.90	0	0.00	94.50	0	113	0.00%
2024/04/29	1	93.30	0	0.00	93.10	1	167	0.60%
2024/04/11	1	95.40	0	0.00	95.10	1	162	0.62%
2024/03/28	2	98.95	0	0.00	98.90	2	150	1.33%
2024/03/19	2	103.00	0	0.00	103.00	2	117	1.70%
2024/03/18	0	0.00	1	103.50	104.00	-1	120	-0.83%
2024/03/12	2	101.00	0	0.00	101.00	2	103	1.93%
2024/03/11	0	98.70	0	0.00	98.30	0	96	0.02%
2024/01/23	0.2	95.60	0	0.00	95.70	0.2	117	0.20%
2024/01/19	0.1	94.00	0	0.00	94.60	0.1	116	0.10%
2024/01/12	0	0.00	4	93.70	93.70	-4	121	-3.29%
2024/01/09	1	94.10	0	0.00	94.00	1	128	0.78%
2024/01/08	1	94.90	0	0.00	94.80	1	128	0.78%
2024/01/05	1	95.10	0	0.00	95.10	1	129	0.77%
2024/01/03	1	95.30	0	0.00	95.30	1	137	0.73%
2023/12/21	0	0.00	2	95.10	95.40	-2	177	-1.13%
2023/12/20	0	0.00	1	95.50	95.50	-1	179	-0.56%
2023/12/18	0	0.00	1	96.90	96.40	-1	192	-0.52%
2023/12/13	1	96.10	12	95.81	95.50	-11	202	-5.43%
2023/12/07	0	0.00	1	97.20	97.40	-1	251	-0.40%
2023/12/05	3	96.87	0	0.00	96.60	3	266	1.13%
2023/11/20	5	97.88	0	0.00	97.70	5	341	1.47%
2023/11/15	4	97.23	0	0.00	97.20	4	393	1.02%
2023/11/13	1	95.60	0	0.00	95.20	1	442	0.23%
2023/11/10	0	0.00	20	96.70	96.50	-20	457	-4.37%
2023/10/31	1	94.60	0	0.00	94.30	1	572	0.17%
2023/10/24	0	0.00	1	95.30	96.30	-1	674	-0.15%
2023/10/20	1	93.90	0	0.00	94.50	1	734	0.14%
2023/10/17	1	94.40	0	0.00	94.30	1	740	0.13%
2023/10/16	1	94.70	0	0.00	94.90	1	750	0.13%
2023/10/12	1	95.30	0	0.00	95.60	1	811	0.12%
2023/10/11	5	94.18	4	94.00	93.60	1	811	0.12%
2023/10/06	2	95.30	1	95.10	94.90	1	810	0.12%
2023/10/05	4	96.40	0	0.00	96.30	4	805	0.50%
2023/10/04	9	97.13	0	0.00	96.70	9	801	1.12%
2023/09/28	1	100.50	0	0.00	100.50	1	780	0.13%
2023/09/21	2	99.70	2	100.50	99.60	0	775	0.00%
2023/09/19	1	101.50	5	100.10	100.50	-4	764	-0.52%
2023/09/18	3	102.50	0	0.00	102.00	3	756	0.40%
2023/09/15	1	102.50	0	0.00	103.00	1	753	0.13%
2023/09/14	5	104.50	0	0.00	103.00	5	747	0.67%
2023/09/11	1	99.90	0	0.00	100.50	1	700	0.14%
2023/09/06	1	105.50	0	0.00	104.50	1	685	0.15%
2023/08/31	1	110.50	0	0.00	110.50	1	660	0.15%
2023/08/30	0	0.00	1	111.50	112.00	-1	663	-0.15%
2023/08/29	1	108.50	0	0.00	110.50	1	656	0.15%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/24	1	110.50	0	0.00	112.00	1	628	0.16%
2023/08/22	0	0.00	3	113.50	114.50	-3	604	-0.50%
2023/08/18	3	113.00	0	0.00	109.50	3	560	0.54%
2023/08/17	1	107.50	1	110.50	110.50	0	527	0.00%
2023/08/16	18	107.67	18	108.00	108.50	0	509	0.00%
2023/08/11	10	102.00	10	103.50	103.00	0	463	0.00%
2023/08/09	1	108.00	1	110.50	105.00	0	437	0.00%
2023/08/07	0	0.00	1	104.50	107.50	-1	398	-0.25%
2023/08/01	0	0.00	3	108.00	105.00	-3	362	-0.83%
2023/07/31	4	107.00	1	109.50	107.50	3	344	0.87%
2023/07/28	1	105.50	0	105.00	106.50	1	327	0.30%
2023/07/27	1	106.50	2	107.75	109.00	-1	304	-0.33%
2023/07/26	1	104.00	2	104.50	104.00	-1	265	-0.38%
2023/07/20	0	0.00	2	98.00	97.20	-2	196	-1.02%
2023/07/18	2	99.90	4	100.86	95.50	-2	183	-1.09%
2023/07/17	4	101.00	1	103.50	103.00	3	158	1.89%
2023/06/27	1	91.80	0	0.00	92.60	1	150	0.66%
2023/06/20	2	90.90	0	0.00	91.60	2	152	1.32%
2023/06/14	0	0.00	1	92.60	91.90	-1	157	-0.64%
2023/06/13	1	92.50	0	0.00	92.40	1	157	0.63%
2023/06/09	0	0.00	1	92.50	93.10	-1	153	-0.65%
2023/06/08	1	90.60	0	0.00	90.50	1	148	0.68%
2023/06/06	1	91.00	0	0.00	91.00	1	152	0.65%
2023/05/10	0	0.00	1	87.40	87.90	-1	166	-0.60%
2023/05/08	1	87.70	0	0.00	87.90	1	168	0.59%
2023/03/27	0	0.00	1	91.00	91.40	-1	127	-0.79%
2023/03/17	0	93.60	0	0.00	93.50	0	123	0.02%
2023/03/03	0	93.40	0	0.00	91.50	0	123	0.02%
2023/03/02	0.1	90.60	0	0.00	91.50	0.1	114	0.12%
2022/12/09	1	88.40	27	88.35	87.90	-26	183	-14.13%
2022/12/08	0	0.00	3	89.00	88.50	-3	198	-1.51%
2022/12/05	29	90.59	0	0.00	89.20	29	207	13.94%
2022/11/09	0	0.00	2	87.75	88.50	-2	208	-0.96%
2022/11/03	0	0.00	2	86.00	86.30	-2	197	-1.01%
2022/10/25	1	80.50	0	0.00	80.00	1	189	0.53%
2022/10/20	1	83.20	0	0.00	83.00	1	186	0.54%
2022/10/17	0	0.00	2	84.20	83.90	-2	182	-1.10%
2022/09/30	2	82.35	0	0.00	85.30	2	161	1.24%
2022/09/26	1	87.00	0	0.00	86.00	1	148	0.67%
2022/09/22	0	0.00	13	90.10	90.10	-13	140	-9.25%
2022/09/20	1	89.80	0	0.00	91.20	1	129	0.77%
2022/09/19	13	90.80	0	0.00	89.40	13	123	10.49%
2022/09/13	0	0.00	2	90.20	90.10	-2	90	-2.22%
2022/09/01	0	0.00	1	84.70	84.80	-1	57	-1.73%
2022/08/31	0	0.00	1	81.30	82.70	-1	49	-2.03%
2022/08/29	0	0.00	1	80.50	79.20	-1	42	-2.36%
2022/08/15	5	78.00	0	0.00	79.70	5	36	13.80%
2022/08/11	5	75.84	0	0.00	76.50	5	31	15.92%
2022/07/20	5	73.96	0	0.00	73.40	5	30	16.61%
2022/06/30	0	0.00	1	72.00	72.00	-1	32	-3.04%
2022/06/09	0	0.00	0.1	73.00	73.10	-0.1	33	-0.15%
2022/04/15	1	73.10	0	0.00	72.90	1	36	2.71%
2022/04/08	0	0.00	1	76.00	76.10	-1	32	-3.12%
2022/04/06	4	75.10	0	0.00	75.40	4	31	12.61%
2022/04/01	4	75.10	0	0.00	76.00	4	31	12.57%
2022/03/31	2	75.15	0	0.00	75.90	2	33	6.03%
2022/03/24	1	74.80	0	0.00	74.90	1	33	3.02%
2022/03/23	0	0.00	0.1	75.30	74.90	-0.1	33	-0.30%
2022/03/07	0.2	75.10	0	0.00	74.50	0.2	34	0.43%
2022/01/03	0	75.40	0	0.00	74.70	0	34	0.10%
2021/11/08	1	71.30	0	0.00	71.20	1	53	1.87%
2021/09/29	0.3	73.50	0	0.00	72.10	0.3	107	0.24%
2021/08/13	0	0.00	1	75.40	74.80	-1	96	-1.04%
2021/08/09	1	76.50	0	0.00	76.20	1	98	1.02%
2021/08/06	0	0.00	1	76.50	77.00	-1	99	-1.01%
2021/07/26	0	0.00	1	76.20	76.10	-1	101	-0.98%
2021/07/22	3	80.47	2	81.35	80.00	1	97	1.03%
2021/07/12	0	0.00	1	73.80	74.70	-1	79	-1.25%
2021/04/12	0.1	74.80	0	0.00	74.80	0.1	82	0.09%
2021/03/22	0.1	73.00	0	0.00	73.00	0.1	72	0.19%
2021/02/19	0	0.00	2	70.50	71.40	-2	66	-3.00%
2020/12/16	0	0.00	1	66.90	67.80	-1	48	-2.06%
2020/12/14	0	66.30	0	0.00	66.40	0	45	0.04%
2020/12/08	1	66.40	0	0.00	66.40	1	43	2.29%
2020/11/24	0	68.00	0	0.00	66.80	0	41	0.04%
2020/08/20	1	66.40	0	0.00	66.60	1	72	1.38%
2020/07/27	0	0.00	1	65.80	65.40	-1	71	-1.41%
2020/07/03	0	0.00	0.1	68.90	68.90	-0.1	70	-0.14%
2020/06/19	1	72.10	0	0.00	72.10	1	66	1.51%
2020/06/05	0	0.00	1	73.00	73.20	-1	97	-1.03%
2020/05/07	0.1	69.50	0	0.00	69.50	0.1	107	0.09%
2020/03/12	1	64.00	0	0.00	64.40	1	93	1.07%
2020/01/17	1	75.30	0	0.00	75.30	1	79	1.25%
2019/12/26	1	74.40	0	0.00	74.40	1	87	1.14%
2019/11/13	1	73.60	0	0.00	73.60	1	96	1.04%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/09/19	1	80.30	0	0.00	80.30	1	85	1.17%
2019/08/02	1	81.80	0	0.00	82.60	1	112	0.89%
2019/04/29	0	0.00	0.2	99.80	99.80	-0.2	110	-0.18%
2019/03/13	0	0.00	1	87.20	87.10	-1	51	-1.96%
2018/09/06	0	0.00	1	81.70	78.70	-1	92	-1.08%
2018/05/09	0	0.00	2	70.90	71.50	-2	64	-3.09%
2018/05/08	2	71.05	0	0.00	70.90	2	63	3.16%
2018/03/28	0	69.60	0	0.00	70.20	0	65	0.00%