越峰 (8121)-富邦-虎尾券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
49.20
漲跌
▲2.35
漲幅
+5.02%
成交量
2,857張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	47.60	49.20	-1	1,840	-0.05%
2024/06/06	5	47.82	2	49.00	46.85	3	1,795	0.17%
2024/06/05	0	0.00	5	48.39	49.55	-5	1,742	-0.29%
2024/06/04	3	47.85	2	45.75	47.20	1	1,685	0.06%
2024/06/03	0	0.00	4	44.40	44.40	-4	1,638	-0.24%
2024/05/31	6	44.00	7	44.62	43.85	-1	1,616	-0.06%
2024/05/30	1	44.35	4	43.43	43.85	-3	1,579	-0.19%
2024/05/27	0	0.00	4	40.26	40.55	-4	1,485	-0.27%
2024/05/23	3	36.13	0	0.00	37.25	3	1,433	0.21%
2024/05/22	2	37.15	0	0.00	37.05	2	1,407	0.14%
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/20	0	0.00	16	36.83	36.95	-16	1,351	-1.18%
2024/05/17	0	0.00	7	36.70	36.80	-7	1,341	-0.52%
2024/05/16	26	37.75	0	0.00	36.65	26	1,338	1.94%
2024/05/15	3	36.00	1	37.00	37.20	2	1,319	0.15%
2024/05/10	0	0.00	4	34.80	36.05	-4	1,271	-0.31%
2024/05/08	3	36.15	0	0.00	35.85	3	1,209	0.25%
2024/05/07	1	36.05	20	36.20	35.80	-19	1,176	-1.61%
2024/05/06	23	34.24	2	35.80	36.90	21	1,133	1.85%
2024/05/03	2	35.80	39	35.16	34.95	-37	1,060	-3.49%
2024/05/02	0	0.00	4	32.30	32.60	-4	971	-0.41%
2024/04/30	1	32.90	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	5	33.07	33.00	-5	946	-0.53%
2024/04/26	2	31.70	4	31.30	31.65	-2	913	-0.22%
2024/04/25	3	31.00	0	0.00	31.20	3	896	0.33%
2024/04/22	0	0.00	1	29.00	29.00	-1	864	-0.12%
2024/04/17	4	32.93	27	31.81	33.20	-23	748	-3.07%
2024/04/16	1	30.75	6	30.32	30.30	-5	681	-0.73%
2024/04/15	21	30.45	5	31.92	32.15	16	629	2.54%
2024/04/12	1	29.55	0	0.00	29.25	1	542	0.18%
2024/04/10	2	29.40	2	30.05	29.30	0	513	0.00%
2024/04/09	3	27.60	0	0.00	27.50	3	478	0.63%
2024/04/02	3	28.10	1	27.90	27.90	2	457	0.44%
2024/04/01	2	27.75	0	0.00	28.20	2	445	0.45%
2024/03/29	4	28.09	0	0.00	27.75	4	427	0.94%
2024/03/28	0	0.00	8	30.06	30.15	-8	365	-2.19%
2024/03/26	0	0.00	1	27.85	26.95	-1	259	-0.38%
2024/03/21	0	0.00	2	25.60	26.30	-2	224	-0.89%
2024/03/20	1	25.70	0	0.00	25.60	1	210	0.47%
2024/01/08	0	24.88	2	24.50	24.45	-2	192	-1.04%
2023/11/24	0	26.00	0	0.00	26.25	0	181	0.01%
2023/11/13	0	0.00	7	22.40	22.35	-7	152	-4.59%
2023/10/25	3	23.80	0	0.00	23.80	3	186	1.61%
2023/10/11	0	0.00	0	24.50	24.50	0	258	0.00%
2023/10/06	1	24.65	0	0.00	24.45	1	265	0.38%
2023/09/21	0.1	25.25	0	0.00	25.20	0.1	330	0.03%
2023/08/28	0	24.20	0	0.00	23.75	0	443	0.00%
2023/08/14	0.1	24.15	0	0.00	24.10	0.1	647	0.02%
2023/08/11	0.4	24.45	1	24.40	24.20	-0.6	654	-0.09%
2023/08/10	1.3	24.30	0	0.00	24.40	1.3	658	0.20%
2023/08/09	1.3	25.67	1	26.00	25.05	0.3	663	0.05%
2023/08/01	0.1	26.75	0.1	26.85	26.85	0	755	0.00%
2023/07/27	1	27.00	1	26.95	27.20	0	1,174	0.00%
2023/07/26	3	26.40	0	0.00	26.30	3	1,262	0.24%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/24	0.2	26.49	0	0.00	26.45	0.2	1,471	0.01%
2023/07/21	0.2	27.35	0	0.00	26.95	0.2	1,483	0.01%
2023/07/19	0.2	28.05	0	0.00	27.80	0.2	1,593	0.01%
2023/07/14	2	28.68	0	0.00	28.20	2	1,678	0.12%
2023/07/10	3	30.28	0	0.00	29.50	3	2,104	0.14%
2023/06/28	0	29.20	0	0.00	28.80	0	2,204	0.00%
2023/06/26	0	29.90	0	0.00	29.30	0	2,327	0.00%
2023/06/20	5	29.24	0	0.00	29.10	5	2,369	0.21%
2023/06/19	0	29.05	0	0.00	28.70	0	2,388	0.00%
2023/06/15	2	28.55	0	0.00	28.95	2	2,410	0.08%
2023/06/09	1	29.55	0	0.00	29.30	1	2,460	0.04%
2023/06/08	0.3	30.00	1	30.15	29.70	-0.7	2,461	-0.03%
2023/06/07	1	30.50	0	0.00	30.45	1	2,464	0.04%
2023/06/02	1.2	29.93	0	0.00	29.95	1.2	2,542	0.05%
2023/06/01	0.2	29.78	0	0.00	30.00	0.2	2,543	0.01%
2023/05/31	0	30.20	1	30.00	30.00	-1	2,543	-0.04%
2023/05/30	2	29.63	0	0.00	29.85	2	2,544	0.08%
2023/05/29	1.3	29.83	0	0.00	30.00	1.3	2,540	0.05%
2023/05/26	1	30.90	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0.5	31.20	3	32.13	32.20	-2.5	2,511	-0.10%
2023/05/23	2	31.08	2	31.50	31.85	0	2,503	0.00%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/15	0.5	28.30	0	0.00	28.10	0.5	2,460	0.02%
2023/05/12	1	28.30	0	0.00	28.65	1	2,461	0.04%
2023/05/11	1	28.55	0	0.00	28.35	1	2,471	0.04%
2023/05/09	1.1	30.21	0	0.00	29.80	1.1	2,462	0.04%
2023/05/08	1	31.70	1	31.30	31.50	0	2,436	0.00%
2023/05/05	0	0.00	1	31.20	31.65	-1	2,422	-0.04%
2023/05/04	0	0.00	100	31.50	31.70	-100	2,385	-4.19%
2023/05/03	102	32.96	6	32.23	32.40	96	2,363	4.06%	大買/
2023/05/02	1.3	30.82	0	0.00	30.45	1.3	2,183	0.06%
2023/04/28	3	31.32	2	31.90	31.90	1	2,093	0.05%
2023/04/26	1	28.30	0	0.00	29.00	1	1,881	0.05%
2023/04/25	2	29.25	1	30.35	29.00	1	1,867	0.05%
2023/04/20	0	0.00	2	30.58	29.70	-2	1,727	-0.12%
2023/04/19	0	0.00	7	30.18	30.25	-7	1,697	-0.41%
2023/04/18	1	29.75	2	30.40	29.65	-1	1,675	-0.06%
2023/04/17	0	0.00	5.1	30.10	30.85	-5.1	1,605	-0.32%
2023/04/14	13	28.86	12	28.99	29.50	1	1,424	0.07%
2023/04/13	0.1	26.85	0	0.00	26.85	0.1	1,240	0.01%
2023/03/28	1	27.55	2	27.50	28.60	-1	1,103	-0.09%
2023/03/27	2	27.33	0	0.00	27.05	2	1,031	0.19%
2023/03/21	1	27.35	0	0.00	27.10	1	916	0.11%
2023/03/15	0	0.00	4	26.70	26.25	-4	861	-0.46%
2023/03/13	4	26.40	3	25.70	26.40	1	863	0.12%
2023/03/08	4	27.05	0	0.00	27.40	4	1,009	0.40%
2023/03/06	2	26.05	0	0.00	26.05	2	976	0.20%
2023/02/16	0	0.00	1	26.00	26.30	-1	1,009	-0.10%
2023/02/15	0	0.00	2	25.80	25.70	-2	1,003	-0.20%
2023/02/09	0	0.00	1	26.50	26.55	-1	989	-0.10%
2023/02/02	0	0.00	1	26.05	26.50	-1	940	-0.11%
2023/02/01	0	0.00	3	26.45	26.15	-3	918	-0.33%
2023/01/31	3	25.92	2	25.95	26.45	1	863	0.12%
2023/01/13	0.1	23.85	0	0.00	23.75	0.1	754	0.02%
2023/01/09	1	25.40	0	0.00	24.80	1	788	0.13%
2023/01/05	0	0.00	0.2	24.62	24.30	-0.2	800	-0.03%
2023/01/04	2	24.53	0	24.50	24.25	2	802	0.25%
2022/12/20	2	25.68	0	0.00	25.40	2	915	0.22%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/07	1	28.55	1	28.55	28.45	0	932	0.00%
2022/12/06	1.1	28.70	0	0.00	28.70	1.1	920	0.11%
2022/12/01	9	31.67	0	0.00	30.50	9	891	1.01%
2022/11/30	0	0.00	4	30.60	31.20	-4	788	-0.51%
2022/11/29	1	27.60	1	28.80	28.40	0	753	0.00%
2022/11/24	0.1	26.09	0	0.00	26.25	0.1	705	0.01%
2022/11/23	6.1	27.93	5	27.31	26.65	1.1	702	0.15%
2022/11/22	0	0.00	10	26.06	26.50	-10	658	-1.52%
2022/11/18	0.1	25.00	0	0.00	24.80	0.1	617	0.02%
2022/11/15	0	0.00	1	25.60	25.15	-1	631	-0.16%
2022/11/14	0	0.00	1	25.00	25.10	-1	643	-0.16%
2022/11/10	0.1	24.35	0	0.00	24.25	0.1	669	0.01%
2022/11/09	0	0.00	1	25.00	24.85	-1	682	-0.15%
2022/11/01	1	23.95	1	24.65	23.95	0	723	0.00%
2022/10/28	0	22.80	0	0.00	22.75	0	722	0.00%
2022/10/25	0.1	23.80	0	0.00	23.60	0.1	754	0.01%
2022/10/21	0.1	25.00	0	0.00	24.50	0.1	774	0.01%
2022/10/17	1	26.05	1	26.50	26.20	0	832	0.00%
2022/10/14	1.2	24.92	3	25.63	24.95	-1.8	813	-0.22%
2022/10/13	2.1	25.28	0	0.00	23.70	2.1	820	0.26%
2022/10/12	0.2	27.00	0	0.00	26.85	0.2	834	0.02%
2022/10/11	0.2	27.55	0	0.00	27.45	0.2	863	0.02%
2022/10/05	1	31.50	1	32.00	30.00	0	1,116	0.00%
2022/09/30	1	29.00	0	0.00	29.30	1	1,131	0.09%
2022/09/28	0.1	30.30	0	0.00	29.60	0.1	1,118	0.01%
2022/09/26	0.1	29.95	1	30.40	30.30	-0.9	1,102	-0.08%
2022/09/23	1	31.30	0	0.00	30.90	1	1,107	0.09%
2022/09/22	0	0.00	3	30.97	31.30	-3	1,108	-0.27%
2022/09/21	0	29.35	0	0.00	29.30	0	1,105	0.00%
2022/09/19	0.1	30.10	0	0.00	29.85	0.1	1,144	0.01%
2022/09/12	0.1	31.20	0	0.00	31.15	0.1	1,479	0.01%
2022/09/02	0	0.00	2	31.45	31.85	-2	1,590	-0.13%
2022/09/01	1	31.30	4	31.35	31.35	-3	1,648	-0.18%
2022/08/29	2.2	31.68	0	0.00	31.65	2.2	1,967	0.11%
2022/08/24	0	0.00	1	32.30	32.10	-1	1,956	-0.05%
2022/08/23	1	31.65	0	0.00	31.65	1	1,966	0.05%
2022/08/22	1	32.05	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	33.00	0	0.00	32.65	1	1,969	0.05%
2022/08/18	1	33.20	0	0.00	33.15	1	1,953	0.05%
2022/08/17	0	32.65	2	33.65	33.80	-2	1,940	-0.10%
2022/08/09	0	0.00	1	30.60	30.90	-1	1,884	-0.05%
2022/08/08	0.1	30.85	0	0.00	30.80	0.1	1,886	0.01%
2022/08/04	1	30.30	1	30.50	30.35	0	1,892	0.00%
2022/08/03	0.1	31.00	0	0.00	30.60	0.1	1,892	0.01%
2022/08/02	1.1	31.53	1	31.75	31.80	0.1	1,893	0.01%
2022/07/29	0	0.00	3	32.50	32.65	-3	1,884	-0.16%
2022/07/26	1.1	31.42	1	31.65	31.45	0.1	1,875	0.01%
2022/07/25	2	32.40	2	32.55	32.60	0	1,867	0.00%
2022/07/22	6	33.49	1	34.50	33.05	5	1,860	0.27%
2022/07/21	0	0.00	5	33.81	33.85	-5	1,867	-0.27%
2022/07/20	2	34.55	2	34.45	33.70	0	1,863	0.00%
2022/07/19	3	34.18	3	34.17	34.00	0	1,858	0.00%
2022/07/18	11	33.93	3	34.32	34.20	8	1,832	0.44%
2022/07/15	3	32.40	2	33.53	33.75	1	1,805	0.06%
2022/07/14	12	34.11	10	33.90	33.10	2	1,766	0.11%
2022/07/13	0	0.00	5	33.60	33.60	-5	1,589	-0.31%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/07/05	0	0.00	1	28.80	29.20	-1	1,596	-0.06%
2022/06/27	2	32.90	1	33.00	33.00	1	1,960	0.05%
2022/06/22	4	31.83	5	31.89	31.75	-1	1,910	-0.05%
2022/06/20	2	29.10	0	0.00	28.00	2	1,750	0.11%
2022/06/16	3	31.05	0	0.00	30.00	3	1,786	0.17%
2022/06/15	0	0.00	8	32.40	32.00	-8	1,896	-0.42%
2022/06/14	10	34.25	10	33.20	33.20	0	1,907	0.00%
2022/06/13	0	0.00	1	35.50	34.20	-1	1,881	-0.05%
2022/06/10	6	36.53	8	36.27	36.60	-2	1,874	-0.11%
2022/06/09	29	36.75	13	36.97	37.45	16	1,824	0.88%
2022/06/07	1	31.60	1	31.85	31.95	0	1,527	0.00%
2022/06/01	3	32.42	3	32.27	32.20	0	1,613	0.00%
2022/05/31	1	32.30	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	1	31.75	32.30	-1	1,619	-0.06%
2022/05/18	1	31.35	0	0.00	31.25	1	1,741	0.06%
2022/05/17	2	30.28	2	30.38	30.50	0	1,762	0.00%
2022/05/13	1	29.75	1	30.00	29.60	0	1,806	0.00%
2022/05/12	3	29.42	3	29.67	29.10	0	1,835	0.00%
2022/05/06	0	0.00	1	30.50	30.45	-1	1,919	-0.05%
2022/04/28	0	0.00	3	29.90	30.00	-3	2,012	-0.15%
2022/04/26	0	0.00	3	31.60	31.15	-3	2,008	-0.15%
2022/04/25	1.1	31.61	7	31.68	31.50	-5.9	2,062	-0.29%
2022/04/21	1	34.50	0	0.00	35.00	1	2,128	0.05%
2022/04/20	3	34.80	0	0.00	34.25	3	2,153	0.14%
2022/04/19	5	34.25	0	0.00	34.20	5	2,185	0.23%
2022/04/18	0	0.00	10	34.35	34.20	-10	2,220	-0.45%
2022/04/15	4	35.00	0	0.00	34.60	4	2,266	0.18%
2022/04/13	1	37.15	0	0.00	37.40	1	2,382	0.04%
2022/04/12	3	36.93	4	36.53	36.80	-1	2,410	-0.04%
2022/04/11	4	38.73	0	0.00	37.90	4	2,447	0.16%
2022/04/08	1	38.10	0	0.00	38.20	1	2,468	0.04%
2022/04/07	3	37.78	0	0.00	37.50	3	2,525	0.12%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	40.50	1	39.55	39.60	0	2,884	0.00%
2022/03/31	44	44.04	90	43.68	40.25	-46	2,853	-1.61%
2022/03/30	43	41.53	0	0.00	42.35	43	2,636	1.63%
2022/03/25	1	40.25	2	39.75	38.70	-1	2,501	-0.04%
2022/03/22	0	0.00	0.2	38.70	38.45	-0.2	2,466	-0.01%
2022/03/21	1	38.35	0	0.00	37.60	1	2,448	0.04%
2022/03/18	4	39.80	2	39.93	38.15	2	2,465	0.08%
2022/03/17	0	0.00	1	36.20	37.40	-1	2,359	-0.04%
2022/03/16	1	34.05	0	0.00	34.00	1	2,352	0.04%
2022/03/15	1	33.50	0	0.00	33.15	1	2,362	0.04%
2022/03/11	1.1	35.35	0	0.00	35.20	1.1	2,365	0.05%
2022/03/10	0.1	36.70	10	36.80	36.50	-9.9	2,381	-0.42%
2022/03/09	2	34.75	0	0.00	35.05	2	2,360	0.08%
2022/03/08	0	0.00	1	35.50	34.20	-1	2,365	-0.04%
2022/03/07	2	35.15	0	0.00	35.50	2	2,349	0.09%
2022/03/02	2	39.40	0	0.00	39.30	2	3,040	0.07%
2022/03/01	4	39.78	1	40.30	40.40	3	3,062	0.10%
2022/02/25	0	0.00	0.1	38.50	39.30	-0.1	3,082	0.00%
2022/02/24	2	38.48	0	0.00	38.30	2	3,090	0.06%
2022/02/23	1	41.00	0	0.00	40.75	1	3,066	0.03%
2022/02/22	2	41.23	0	0.00	41.25	2	3,079	0.06%
2022/02/18	4	43.30	0	0.00	43.30	4	3,118	0.13%
2022/02/17	3	44.85	3	44.15	43.30	0	3,132	0.00%
2022/02/16	2	44.35	3	44.87	44.55	-1	3,137	-0.03%
2022/02/14	3	42.77	1	42.60	42.45	2	3,115	0.06%
2022/02/11	1.1	44.80	0	0.00	44.70	1.1	3,259	0.03%
2022/02/10	4	46.13	4	47.05	46.10	0	3,537	0.00%
2022/02/09	5	46.94	0	0.00	46.85	5	3,919	0.13%
2022/02/07	0	0.00	1	43.25	44.45	-1	5,682	-0.02%
2022/01/25	1	43.90	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	44.90	44.80	-1	5,759	-0.02%
2022/01/21	3	44.98	2	44.85	44.35	1	5,793	0.02%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/18	8	47.50	4	47.18	47.20	4	5,799	0.07%
2022/01/17	2	46.73	4	46.13	46.60	-2	5,758	-0.03%
2022/01/14	2	44.58	0	0.00	44.20	2	5,731	0.03%
2022/01/13	1	43.50	1	44.50	45.00	0	5,730	0.00%
2022/01/12	1	45.00	1	45.50	44.85	0	6,073	0.00%
2022/01/11	6	46.22	0	0.00	45.15	6	6,473	0.09%
2022/01/10	0	0.00	3	47.73	47.60	-3	6,886	-0.04%
2022/01/07	8	47.01	5	46.99	46.00	3	7,606	0.04%
2022/01/06	15	48.48	3	49.33	48.30	12	8,405	0.14%
2022/01/05	3	51.00	0	0.00	50.00	3	8,869	0.03%
2022/01/04	2	50.40	7	52.27	51.80	-5	9,198	-0.05%
2022/01/03	3	51.80	2	52.35	51.50	1	9,492	0.01%
2021/12/30	11	52.85	3	54.00	53.50	8	9,517	0.08%
2021/12/29	3	55.07	32	55.70	54.70	-29	9,492	-0.31%
2021/12/28	5	57.24	4	57.75	56.00	1	9,444	0.01%
2021/12/27	0	0.00	2	54.00	54.00	-2	9,267	-0.02%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/17	2	50.25	0	0.00	50.60	2	9,450	0.02%
2021/12/14	0	0.00	40	54.60	56.00	-40	9,515	-0.42%
2021/12/13	10	60.60	0	0.00	60.60	10	9,536	0.10%
2021/12/10	31	57.19	0	0.00	58.30	31	9,564	0.32%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	2	55.35	40	55.35	55.50	-38	9,586	-0.40%
2021/12/06	40	57.15	0	0.00	56.40	40	9,711	0.41%
2021/11/30	14	55.87	4	56.10	55.20	10	10,690	0.09%
2021/11/29	28	56.25	0	55.70	54.10	28	10,534	0.27%
2021/11/19	0	0.00	2	53.40	53.60	-2	9,997	-0.02%
2021/11/16	3	50.70	0	0.00	49.55	3	9,911	0.03%
2021/11/12	5	46.50	0	0.00	45.10	5	9,875	0.05%
2021/11/11	0	0.00	5	47.65	46.00	-5	9,881	-0.05%
2021/11/10	8	48.96	8	47.81	48.10	0	9,888	0.00%
2021/11/09	34	48.94	8	49.71	48.05	26	9,743	0.27%
2021/11/08	7	49.51	5	50.10	47.10	2	9,451	0.02%
2021/11/05	27	53.72	5	53.16	51.80	22	9,076	0.24%
2021/11/04	14	52.44	15.1	52.86	53.20	-1.1	7,969	-0.01%
2021/10/26	0	0.00	2	39.60	39.00	-2	7,253	-0.03%
2021/10/25	2	36.85	2	39.60	40.50	0	7,251	0.00%
2021/10/21	2	40.60	0	0.00	40.30	2	7,250	0.03%
2021/10/20	7	45.73	10	44.43	43.65	-3	7,259	-0.04%
2021/10/19	11.1	41.53	7	41.11	42.55	4.1	6,909	0.06%
2021/10/18	4	44.41	9	43.64	42.00	-5	6,528	-0.08%
2021/10/15	8	47.74	6	45.36	46.20	2	6,076	0.03%
2021/10/14	12	50.09	5	48.76	45.40	7	5,307	0.13%
2021/10/13	13	47.86	11	48.59	50.40	2	4,446	0.04%
2021/10/12	3	45.25	1	45.30	45.85	2	3,922	0.05%
2021/10/08	7	40.65	8	40.46	41.70	-1	3,561	-0.03%
2021/10/07	0	0.00	3	40.00	37.95	-3	3,219	-0.09%
2021/10/04	0	0.00	20	37.00	38.40	-20	3,158	-0.63%
2021/09/30	0	0.00	1	47.40	43.65	-1	3,000	-0.03%
2021/09/14	12	37.60	0	0.00	37.60	12	2,639	0.45%
2021/09/09	0	0.00	4	31.58	31.70	-4	2,578	-0.16%
2021/09/08	12	28.63	27	28.10	28.85	-15	2,501	-0.60%
2021/09/07	0	0.00	2	29.10	29.20	-2	2,450	-0.08%
2021/09/06	18	28.80	6	29.32	28.65	12	2,380	0.50%
2021/09/03	24	27.43	2	27.15	27.50	22	1,979	1.11%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/09	1	21.25	1	21.00	20.90	0	1,100	0.00%
2021/08/06	0	0.00	2	19.98	19.80	-2	1,041	-0.19%
2021/08/05	1	20.55	1	20.15	20.10	0	1,048	0.00%
2021/08/02	1	20.50	0	0.00	20.40	1	1,069	0.09%
2021/07/30	4	21.14	1	20.15	20.05	3	1,069	0.28%
2021/07/29	0	0.00	3	19.65	19.95	-3	1,013	-0.30%
2021/07/26	3	21.03	0	0.00	20.40	3	1,036	0.29%
2021/07/23	2	19.98	4	20.10	19.85	-2	1,018	-0.20%
2021/07/22	19	20.06	15	20.35	19.85	4	1,043	0.38%
2021/07/15	0	0.00	1	19.00	19.00	-1	1,045	-0.10%
2021/07/14	0	0.00	4	18.53	19.00	-4	1,058	-0.38%
2021/07/13	1	19.20	11	20.54	18.75	-10	1,073	-0.93%
2021/07/12	1	19.10	0	0.00	19.90	1	1,069	0.09%
2021/07/09	13	19.16	10	19.10	19.10	3	1,057	0.28%
2021/07/07	1	18.55	1	18.40	18.40	0	1,121	0.00%
2021/07/05	1	18.65	0	0.00	18.65	1	1,491	0.07%
2021/06/24	1	18.65	0	0.00	18.30	1	1,776	0.06%
2021/06/18	0	0.00	18	18.60	18.10	-18	1,753	-1.03%
2021/06/17	18	18.85	0	0.00	18.85	18	1,724	1.04%
2021/06/01	2	16.55	0	0.00	16.55	2	1,722	0.12%
2021/05/28	1	16.20	0	0.00	16.25	1	1,729	0.06%
2021/05/17	2	13.75	0	0.00	13.85	2	1,917	0.10%
2021/05/12	1	16.95	0	0.00	15.70	1	1,897	0.05%
2021/05/04	1	18.00	0	0.00	17.90	1	1,850	0.05%
2021/05/03	0	0.00	5	20.80	19.45	-5	1,823	-0.27%
2021/04/29	0	0.00	14	22.21	21.30	-14	1,795	-0.78%
2021/04/28	14	21.88	0	0.00	21.85	14	1,776	0.79%
2021/04/27	5	20.75	0	0.00	20.95	5	1,758	0.28%
2021/04/26	5	21.50	2	21.15	21.00	3	1,834	0.16%
2021/04/23	0	0.00	5	21.00	20.70	-5	1,939	-0.26%
2021/04/14	10	20.95	10	20.05	20.10	0	2,014	0.00%
2021/04/13	0	0.00	15	21.08	20.50	-15	1,990	-0.75%
2021/04/12	2	22.75	1	21.90	21.75	1	1,934	0.05%
2021/04/09	8	23.45	2	22.00	22.00	6	1,797	0.33%
2021/04/08	0	0.00	21	20.85	21.35	-21	1,570	-1.34%
2021/04/07	15	19.32	0	0.00	19.45	15	1,463	1.03%
2021/03/31	0	0.00	11	18.46	18.40	-11	1,530	-0.72%
2021/03/30	10	19.30	0	0.00	18.55	10	1,531	0.65%
2021/03/22	0	0.00	14	18.49	18.50	-14	1,477	-0.95%
2021/03/17	2	18.50	0	0.00	18.45	2	1,616	0.12%
2021/03/16	4	18.60	0	0.00	18.40	4	1,630	0.25%
2021/03/15	0	0.00	10	18.15	18.20	-10	1,650	-0.61%
2021/03/12	0	0.00	40	18.21	18.10	-40	1,657	-2.41%
2021/03/02	2	18.40	0	0.00	17.90	2	1,999	0.10%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	1	18.85	18.65	-1	1,996	-0.05%
2021/02/23	4	19.10	0	0.00	19.30	4	1,978	0.20%
2021/02/22	2	17.80	0	0.00	18.90	2	1,864	0.11%
2021/02/05	0	17.65	0	0.00	16.00	0	1,840	0.00%
2021/02/02	0	0.00	10	16.20	16.10	-10	1,865	-0.54%
2021/01/26	2	17.85	0	0.00	17.80	2	1,902	0.11%
2021/01/20	0	0.00	6	18.30	18.05	-6	1,893	-0.32%
2021/01/19	50	19.60	10	19.50	19.20	40	1,869	2.14%
2021/01/18	15	19.18	5	19.20	19.45	10	1,801	0.55%
2021/01/14	8	18.70	0	0.00	18.55	8	1,655	0.48%
2021/01/13	0	0.00	2	18.60	18.60	-2	1,649	-0.12%
2021/01/12	2	19.70	0	0.00	18.60	2	1,644	0.12%
2020/12/22	1	18.25	0	0.00	17.65	1	1,491	0.07%
2020/12/17	4	19.03	0	0.00	18.95	4	1,447	0.28%
2020/12/15	1	19.55	0	0.00	18.85	1	1,439	0.07%
2020/12/11	0	0.00	2	17.35	19.60	-2	1,408	-0.14%
2020/12/10	0	0.00	0.5	17.80	17.85	-0.5	1,384	-0.04%
2020/12/09	0	0.00	42	18.30	18.60	-42	1,365	-3.08%
2020/12/07	0	0.00	9	18.34	17.65	-9	1,334	-0.67%
2020/12/04	0	0.00	10	17.90	17.90	-10	1,320	-0.76%
2020/12/01	0.5	18.55	0	0.00	18.55	0.5	1,237	0.04%
2020/11/27	0	18.50	0	0.00	17.40	0	1,154	0.00%
2020/11/12	0	0.00	1	17.00	16.50	-1	1,407	-0.07%
2020/11/11	1	16.65	2	16.70	16.70	-1	1,419	-0.07%
2020/11/10	2	16.90	0	0.00	16.95	2	1,410	0.14%
2020/10/23	0	0.00	2	16.70	16.80	-2	1,326	-0.15%
2020/09/28	2	15.10	0	0.00	15.05	2	1,103	0.18%
2020/09/25	0	0.00	10	14.55	15.00	-10	1,108	-0.90%
2020/09/21	0	15.60	0	0.00	15.65	0	1,071	0.00%
2020/09/17	0	0.00	1	16.70	16.50	-1	1,046	-0.10%
2020/09/16	10	15.85	3	16.80	16.45	7	1,019	0.69%
2020/09/08	2	14.70	0	0.00	14.35	2	889	0.22%
2020/09/07	10	15.90	0	0.00	15.00	10	859	1.16%
2020/09/03	10	15.90	0	0.00	15.75	10	824	1.21%
2020/09/02	10	15.70	0	0.00	15.65	10	802	1.25%
2020/09/01	10	15.80	4	15.95	16.00	6	776	0.77%
2020/08/28	10	14.50	0	0.00	14.60	10	689	1.45%
2020/08/27	2	14.60	0	0.00	14.35	2	669	0.30%
2020/08/26	2	14.75	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/11	0	0.00	5	11.14	10.95	-5	367	-1.36%
2020/08/07	7	11.76	0	0.00	11.90	7	342	2.04%
2020/07/13	1	11.25	0	0.00	11.15	1	339	0.29%
2020/06/24	2	10.30	0	0.00	10.20	2	265	0.75%
2020/04/17	0	0.00	1	9.32	9.33	-1	333	-0.30%
2020/04/09	0	0.00	6	9.15	8.99	-6	325	-1.84%
2020/04/08	7	8.79	1	8.84	9.11	6	324	1.85%
2020/03/19	1	7.85	0	0.00	8.01	1	338	0.30%
2020/03/17	1	9.00	0	0.00	8.91	1	331	0.30%
2020/03/12	1	9.98	0	0.00	10.05	1	310	0.32%
2020/02/17	0	11.80	0	0.00	11.90	0	285	0.00%
2020/01/15	0	11.90	0	0.00	12.00	0	227	0.00%
2020/01/10	0	0.00	10	11.95	11.95	-10	227	-4.39%
2020/01/09	0	0.00	10	11.85	11.75	-10	227	-4.40%
2019/11/26	20	13.18	12	12.90	12.95	8	191	4.17%
2019/11/25	10	12.50	0	0.00	12.50	10	164	6.10%
2019/11/11	0	0.00	58	11.49	11.50	-58	154	-37.62%
2019/10/28	2	12.60	0	0.00	12.50	2	150	1.33%
2019/10/25	0	0.00	10	12.60	12.60	-10	150	-6.65%
2019/10/23	1	12.30	0	0.00	12.30	1	150	0.67%
2019/10/08	2	12.75	0	0.00	12.60	2	186	1.07%
2019/10/02	2	12.75	0	0.00	12.85	2	221	0.90%
2019/09/18	6	13.15	0	0.00	12.95	6	299	2.00%
2019/09/16	2	12.65	0	0.00	12.70	2	292	0.68%
2019/09/10	7	12.85	0	0.00	12.90	7	295	2.37%
2019/09/06	5	12.80	0	0.00	12.90	5	295	1.69%
2019/09/05	22	12.82	0	0.00	12.70	22	294	7.47%
2019/09/04	8	12.92	0	0.00	12.95	8	291	2.74%
2019/09/02	10	12.95	0	0.00	12.85	10	290	3.45%
2019/07/08	0	0.00	3	13.95	13.95	-3	251	-1.19%
2019/07/05	3	13.50	2	14.45	14.65	1	238	0.42%
2019/07/04	1	13.15	0	0.00	13.35	1	180	0.56%
2019/05/22	0	0.00	2	13.10	12.85	-2	372	-0.54%
2019/05/21	2	12.90	0	0.00	13.35	2	374	0.53%
2019/04/23	2	14.10	0	0.00	14.05	2	401	0.50%
2019/04/15	2	13.90	0	0.00	13.90	2	395	0.51%
2019/04/12	0	0.00	2	14.05	13.90	-2	395	-0.51%
2019/04/11	0	0.00	1	14.40	14.00	-1	395	-0.25%
2019/04/09	0	0.00	2	14.30	14.30	-2	384	-0.52%
2019/04/01	2	13.85	0	0.00	13.75	2	379	0.53%
2019/03/26	0	0.00	1	14.35	14.35	-1	374	-0.27%
2019/03/25	1	14.30	0	0.00	14.20	1	374	0.27%
2019/03/18	1	15.00	0	0.00	15.00	1	372	0.27%
2019/03/07	2	15.33	0	0.00	15.00	2	381	0.52%
2019/02/27	2	15.90	5	15.78	15.70	-3	374	-0.80%
2019/02/26	7	16.16	0	0.00	16.50	7	352	1.99%
2019/01/24	0	0.00	1	13.20	13.20	-1	297	-0.34%
2019/01/22	1	13.85	0	0.00	13.75	1	295	0.34%
2019/01/18	0	0.00	1	12.80	12.80	-1	286	-0.35%
2019/01/16	1	12.90	2	13.05	12.85	-1	298	-0.34%
2019/01/15	0	0.00	4	12.85	12.75	-4	298	-1.34%
2019/01/08	5	12.90	1	13.10	12.80	4	316	1.26%
2018/11/16	0	0.00	1	14.10	14.05	-1	520	-0.19%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/10/19	0	14.80	6	14.80	14.80	-6	622	-0.96%
2018/10/17	6	15.45	0	0.00	15.10	6	635	0.94%
2018/08/21	0	0.00	2	19.90	20.85	-2	2,278	-0.09%
2018/08/17	2	19.50	0	0.00	19.50	2	2,299	0.09%
2018/08/15	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2018/08/08	0	0.00	2	20.35	19.90	-2	2,286	-0.09%
2018/08/06	10	20.15	2	20.45	20.15	8	2,285	0.35%
2018/08/03	0	0.00	1	19.75	19.75	-1	2,274	-0.04%
2018/08/02	1	19.10	0	0.00	18.60	1	2,278	0.04%
2018/07/31	2	19.45	1	18.95	18.85	1	2,272	0.04%
2018/07/27	2	19.88	1	20.05	19.80	1	2,260	0.04%
2018/07/26	2	20.00	2	20.05	20.00	0	2,256	0.00%
2018/07/24	0	0.00	1	19.90	20.25	-1	2,251	-0.04%
2018/07/20	1	20.10	0	0.00	20.45	1	2,239	0.04%
2018/07/13	0	0.00	2	22.00	21.65	-2	2,215	-0.09%
2018/07/11	2	21.50	2	21.55	21.50	0	2,252	0.00%
2018/07/09	2	22.70	1	22.05	22.05	1	2,248	0.04%
2018/07/06	3	23.62	8	22.86	22.65	-5	2,228	-0.22%
2018/07/05	0	0.00	3	24.30	23.80	-3	2,184	-0.14%
2018/07/04	0	0.00	4	24.34	24.70	-4	2,091	-0.19%
2018/07/03	0	0.00	4	23.00	23.60	-4	2,004	-0.20%
2018/06/29	2	23.30	0	0.00	22.65	2	1,927	0.10%
2018/06/28	6	23.77	0	0.00	23.10	6	1,881	0.32%
2018/06/27	12	25.24	0	0.00	25.00	12	1,812	0.66%
2018/06/26	3	23.35	59	25.10	25.40	-56	1,637	-3.42%
2018/06/25	2	21.25	2	22.23	23.10	0	1,442	0.00%
2018/06/22	2	20.70	12	20.68	21.40	-10	1,409	-0.71%
2018/06/21	2	20.80	2	21.40	21.00	0	1,394	0.00%
2018/06/20	1	20.70	15	21.95	21.00	-14	1,390	-1.01%
2018/06/19	3	22.30	4	22.55	22.40	-1	1,357	-0.07%
2018/06/15	19	22.77	4	22.98	22.70	15	1,336	1.12%
2018/06/14	2	21.80	2	22.95	22.30	0	1,316	0.00%
2018/06/13	19	23.60	137	23.01	22.50	-118	1,304	-9.04%	大賣/鉅額交易
2018/06/12	138	23.76	5	23.51	23.85	133	1,194	11.13%	大買/鉅額交易
2018/06/11	4	21.05	4	21.25	21.70	0	1,049	0.00%
2018/06/08	4	20.65	0	0.00	21.25	4	1,032	0.39%
2018/06/06	30	21.60	0	0.00	21.50	30	970	3.09%
2018/06/05	0	0.00	4	21.48	21.20	-4	921	-0.43%
2018/06/01	4	20.18	1	20.50	20.10	3	877	0.34%
2018/05/31	4	21.39	3	22.07	20.50	1	851	0.12%
2018/05/30	3	21.68	0	0.00	21.60	3	775	0.39%
2018/05/29	3	19.00	0	0.00	20.05	3	691	0.43%
2018/04/18	0	0.00	5	18.26	18.90	-5	1,252	-0.40%
2018/04/17	5	19.00	10	19.00	18.60	-5	1,266	-0.39%
2018/03/30	10	17.70	0.2	17.70	17.70	9.8	1,467	0.67%
2018/02/06	15	20.02	0	0.00	19.55	15	1,861	0.81%
2018/02/01	1	22.45	5	23.00	22.45	-4	1,938	-0.21%
2018/01/31	0	0.00	3	22.25	22.70	-3	2,033	-0.15%
2018/01/30	15	23.32	0	0.00	23.00	15	2,082	0.72%
2018/01/29	20	24.28	0	0.00	24.25	20	2,077	0.96%
2018/01/24	0	0.00	18	22.88	24.35	-18	2,073	-0.87%
2018/01/23	20	22.65	1	22.65	22.65	19	1,960	0.97%
2018/01/17	1	21.90	0	0.00	21.30	1	2,106	0.05%
2018/01/15	0	0.00	2	21.45	21.45	-2	2,246	-0.09%
2018/01/10	0	0.00	10	20.89	20.65	-10	2,563	-0.39%
2018/01/08	1	22.10	0	0.00	21.20	1	2,751	0.04%
2018/01/04	0	0.00	54	22.07	22.70	-54	2,896	-1.86%
2018/01/03	46	21.82	3	21.57	22.20	43	2,905	1.48%