商丞 (8277)-富邦-虎尾券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	12.40	0	0.00	12.35	10	595	1.68%
2024/05/15	10	12.45	0	0.00	12.45	10	588	1.70%
2024/05/09	2	12.80	0	0.00	12.70	2	533	0.37%
2024/05/07	1	13.30	2	13.05	13.30	-1	380	-0.26%
2024/04/29	1	11.80	0	0.00	11.80	1	304	0.33%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/28	2	12.25	0	0.00	12.25	2	361	0.55%
2024/03/22	2	11.85	0	0.00	11.90	2	409	0.49%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/03/08	0	0.00	0	11.95	11.75	0	413	0.00%
2024/02/29	2	12.35	0	0.00	12.30	2	386	0.52%
2024/02/27	0	0.00	1	12.30	12.40	-1	376	-0.27%
2024/02/21	0	0.00	1	12.30	12.25	-1	368	-0.27%
2024/01/24	0	12.80	0	0.00	11.85	0	362	0.00%
2024/01/08	0	12.67	0	0.00	11.90	0	394	0.00%
2023/12/29	0	0.00	2	12.43	12.30	-2	409	-0.49%
2023/12/22	2	12.80	3	12.90	12.65	-1	429	-0.23%
2023/12/07	0	12.80	0	0.00	11.85	0	348	0.00%
2023/12/04	2	12.05	0	0.00	11.90	2	349	0.57%
2023/11/29	0	13.00	0	0.00	11.85	0	349	0.00%
2023/10/26	0	0.00	1	11.90	11.75	-1	428	-0.23%
2023/10/16	0	0.00	2	11.95	11.90	-2	464	-0.43%
2023/10/11	0	0.00	2	11.90	11.80	-2	487	-0.41%
2023/10/04	2	11.95	0	0.00	12.20	2	483	0.41%
2023/08/28	0	11.90	0	0.00	11.20	0	999	0.00%
2023/07/27	0	0.00	3	12.47	12.70	-3	891	-0.34%
2023/07/24	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/20	1	11.90	0	0.00	11.95	1	870	0.11%
2023/07/18	0	0.00	10	11.70	11.65	-10	866	-1.15%
2023/07/17	1	12.15	0	0.00	12.10	1	862	0.12%
2023/07/14	2	12.00	1	12.20	11.80	1	859	0.12%
2023/07/12	0	0.00	5	12.70	12.55	-5	847	-0.59%
2023/07/06	0	0.00	1	12.70	13.00	-1	852	-0.12%
2023/07/04	10	13.00	0	0.00	12.85	10	852	1.17%
2023/07/03	2	13.15	0	0.00	13.15	2	847	0.24%
2023/06/30	1	13.10	10	13.20	13.00	-9	878	-1.02%
2023/06/29	0	0.00	2	13.60	13.30	-2	901	-0.22%
2023/06/28	0	0.00	20	12.75	13.40	-20	839	-2.38%
2023/06/27	10	12.20	0	0.00	12.20	10	806	1.24%
2023/06/26	0	0.00	1	12.40	12.80	-1	821	-0.12%
2023/06/21	0	0.00	1	13.65	13.25	-1	832	-0.12%
2023/06/19	2	13.00	0	0.00	13.05	2	772	0.26%
2023/06/09	10	11.80	0	0.00	11.75	10	629	1.59%
2023/06/08	11	11.80	0	0.00	11.90	11	617	1.78%
2023/06/07	0	0.00	10	12.25	12.25	-10	592	-1.69%
2023/06/05	11	11.30	0	0.00	11.40	11	557	1.97%
2023/06/01	0	0.00	1	11.30	11.75	-1	466	-0.21%
2023/05/26	0	10.60	0	0.00	9.66	0	403	0.00%
2023/05/25	0	10.56	0	0.00	9.69	0	403	0.00%
2023/05/17	0	9.75	0	0.00	9.62	0	406	0.00%
2023/05/16	0	9.55	0	0.00	9.53	0	413	0.00%
2023/05/12	0	9.68	0	0.00	9.59	0	413	0.00%
2023/04/18	0	0.00	64	10.70	10.55	-64	411	-15.57%
2023/04/12	0	0.00	2	11.15	10.95	-2	388	-0.52%
2023/04/11	0	0.00	3	10.77	10.70	-3	377	-0.79%
2023/03/31	3	11.18	0	0.00	11.00	3	334	0.90%
2023/03/29	0	0.00	5	10.10	10.05	-5	249	-2.01%
2023/03/28	6	10.43	0	0.00	9.91	6	246	2.44%
2023/03/27	65	10.68	0	0.00	10.40	65	235	27.63%
2023/03/13	0	0.00	10	9.48	9.48	-10	173	-5.76%
2023/02/02	0	0.00	1	8.88	8.88	-1	97	-1.03%
2023/01/30	10	7.96	0	0.00	7.96	10	82	12.10%
2023/01/16	0	0.00	2	7.89	7.89	-2	80	-2.47%
2022/12/20	0	0.00	2	8.40	8.30	-2	82	-2.44%
2022/10/25	0	8.45	0	0.00	8.44	0	164	0.00%
2022/10/07	1	9.00	0	0.00	9.00	1	183	0.54%
2022/09/22	0.1	9.92	0	0.00	9.80	0.1	190	0.03%
2022/09/13	0	0.00	2	10.20	10.35	-2	164	-1.21%
2022/08/31	0	0.00	1	9.56	9.58	-1	218	-0.46%
2022/08/17	0	9.80	0	0.00	9.60	0	222	0.00%
2022/08/04	0	9.16	0	0.00	9.13	0	213	0.00%
2022/08/03	0	0.00	1	9.33	9.11	-1	210	-0.47%
2022/07/27	0	0.00	1	9.21	9.28	-1	208	-0.48%
2022/07/19	0	0.00	1	9.20	9.14	-1	206	-0.48%
2022/07/18	0	0.00	1	9.14	9.13	-1	207	-0.48%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/09	0	0.00	1	10.90	11.05	-1	181	-0.55%
2022/06/01	2	10.15	1	10.20	10.00	1	159	0.63%
2022/05/24	0	0.00	10	9.98	9.85	-10	170	-5.86%
2022/04/07	1	11.60	0	0.00	11.55	1	362	0.28%
2022/03/14	0	0.00	1	11.90	11.85	-1	540	-0.19%
2022/02/24	1	11.90	0	0.00	11.90	1	813	0.12%
2022/02/17	0	0.00	1	13.30	13.25	-1	839	-0.12%
2022/02/10	1	12.50	0	0.00	12.60	1	869	0.11%
2022/01/10	2	12.50	0	0.00	12.70	2	911	0.22%
2022/01/07	0	0.00	2	12.70	12.65	-2	923	-0.22%
2022/01/06	1	13.15	0	0.00	13.10	1	923	0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2022/01/03	5	13.50	0	0.00	13.60	5	909	0.55%
2021/12/28	0	0.00	1	13.85	13.85	-1	842	-0.12%
2021/12/14	0	0.00	5	12.95	12.95	-5	753	-0.66%
2021/12/09	0	0.00	1	13.10	12.90	-1	726	-0.14%
2021/12/06	1	13.60	0	0.00	13.45	1	695	0.14%
2021/12/03	1	13.35	5	12.90	13.10	-4	669	-0.60%
2021/12/02	10	13.40	5	13.40	13.40	5	625	0.80%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/24	0	0.00	3	12.55	12.55	-3	532	-0.56%
2021/11/23	3	13.38	0	0.00	13.05	3	519	0.58%
2021/11/09	0	0.00	5	12.15	12.15	-5	427	-1.17%
2021/10/22	0	0.00	2	10.75	10.75	-2	536	-0.37%
2021/10/18	0	0.00	1	11.45	11.00	-1	680	-0.15%
2021/10/15	1	11.05	1	11.15	11.15	0	682	0.00%
2021/10/14	0	0.00	10	10.15	10.15	-10	683	-1.46%
2021/10/04	0	0.00	8	11.01	10.50	-8	819	-0.98%
2021/09/27	0	0.00	2	12.03	11.85	-2	1,101	-0.18%
2021/09/10	0	0.00	1	12.05	12.10	-1	1,504	-0.07%
2021/09/07	0	0.00	5	11.94	12.00	-5	1,528	-0.33%
2021/09/03	0	0.00	1	12.75	12.75	-1	1,537	-0.07%
2021/08/26	0	0.00	1	13.10	13.10	-1	1,590	-0.06%
2021/08/11	0	0.00	2	13.90	13.90	-2	1,786	-0.11%
2021/08/05	0	0.00	5	15.70	15.70	-5	1,843	-0.27%
2021/07/13	0	0.00	2	15.75	15.50	-2	2,639	-0.08%
2021/07/08	10	16.40	0	0.00	16.50	10	2,631	0.38%
2021/07/07	2	16.60	2	16.85	16.45	0	2,675	0.00%
2021/07/06	10	17.05	1	17.55	16.80	9	2,716	0.33%
2021/07/05	0	0.00	15	17.70	17.70	-15	2,831	-0.53%
2021/07/02	0	0.00	2	16.15	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	7	16.14	16.10	-7	2,972	-0.24%
2021/06/30	15	15.85	0	0.00	15.80	15	2,971	0.50%
2021/06/29	7	16.10	12	15.64	15.65	-5	2,997	-0.17%
2021/06/28	17	15.80	0	0.00	16.20	17	2,915	0.58%
2021/06/22	0	0.00	2	13.25	13.00	-2	2,758	-0.07%
2021/06/15	1	14.10	1	14.00	14.05	0	2,842	0.00%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/09	0	0.00	1	14.10	14.30	-1	2,848	-0.04%
2021/06/02	3	14.82	0	0.00	14.90	3	2,835	0.11%
2021/05/27	0	14.10	0	0.00	14.05	0	2,755	0.00%
2021/05/26	2.8	14.67	0	0.00	14.30	2.8	2,767	0.10%
2021/05/21	0.1	13.20	0	0.00	13.10	0.1	2,779	0.00%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.60	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	15.70	0	0.00	16.15	1	2,671	0.04%
2021/05/06	1	15.00	0	0.00	15.00	1	2,633	0.04%
2021/05/05	3	15.45	0	0.00	15.25	3	2,599	0.12%
2021/05/04	2	16.88	0	0.00	16.85	2	2,544	0.08%
2021/05/03	1	18.75	0	0.00	18.70	1	2,514	0.04%
2021/04/29	1	20.75	5	20.70	20.75	-4	2,453	-0.16%
2021/04/28	0	0.00	2	22.00	22.00	-2	2,391	-0.08%
2021/04/27	2	20.70	1	20.80	20.80	1	2,277	0.04%
2021/04/22	7	17.00	4	17.19	16.75	3	2,141	0.14%
2021/04/20	1	15.65	1	15.60	15.50	0	2,068	0.00%
2021/04/16	2	16.08	6	16.22	16.00	-4	2,172	-0.18%
2021/04/14	1	13.85	0	0.00	14.85	1	2,141	0.05%
2021/04/13	3	15.23	0	0.00	15.35	3	2,112	0.14%
2021/04/12	10	16.35	11	16.20	16.15	-1	2,057	-0.05%
2021/04/09	4	17.14	3	17.48	17.50	1	2,006	0.05%
2021/04/08	1	14.50	3	15.92	15.95	-2	1,809	-0.11%
2021/04/07	11	14.49	4	14.43	14.50	7	1,749	0.40%
2021/04/06	0	0.00	1	12.95	13.20	-1	1,704	-0.06%
2021/04/01	3	12.00	3	11.98	12.00	0	1,693	0.00%
2021/03/23	0	0.00	10	11.05	11.00	-10	1,629	-0.61%
2021/03/22	0	0.00	2	11.60	11.55	-2	1,616	-0.12%
2021/03/16	2	10.95	0	0.00	10.90	2	1,676	0.12%
2021/03/03	0	0.00	1	10.40	10.60	-1	1,997	-0.05%
2021/02/25	0	0.00	2	11.43	11.25	-2	1,941	-0.10%
2021/02/24	0	0.00	2	12.00	11.70	-2	1,916	-0.10%
2021/02/23	0	0.00	30	11.30	11.60	-30	1,868	-1.61%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/05	0	10.95	0	0.00	9.85	0	1,730	0.00%
2021/01/18	2	10.88	0	0.00	11.95	2	1,467	0.14%
2021/01/15	0	0.00	10	11.00	11.00	-10	1,426	-0.70%
2021/01/12	10	11.15	6	11.15	11.15	4	1,270	0.31%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	2	9.65	0	0.00	9.25	2	1,117	0.18%
2021/01/06	0	0.00	1	10.15	9.52	-1	1,094	-0.09%
2021/01/05	0	0.00	2	9.96	10.10	-2	1,074	-0.19%
2021/01/04	30	10.00	0	0.00	10.00	30	1,064	2.82%
2020/12/30	10	10.50	0	0.00	10.50	10	1,015	0.99%
2020/12/29	14	10.81	11	10.95	10.95	3	961	0.31%
2020/12/28	0	0.00	6	9.99	9.99	-6	854	-0.70%
2020/12/24	11	9.04	0	0.00	9.10	11	801	1.37%
2020/12/21	0	0.00	1	8.71	8.65	-1	787	-0.13%
2020/12/15	0	0.00	1	9.31	9.09	-1	801	-0.12%
2020/12/10	5	9.43	0	0.00	9.11	5	775	0.65%
2020/11/27	0	7.68	0	0.00	7.00	0	334	0.00%
2020/10/08	1	7.10	0	0.00	7.05	1	329	0.30%
2020/10/07	1	7.26	0	0.00	7.09	1	327	0.31%
2020/09/29	0	0.00	3	6.96	6.98	-3	334	-0.90%
2020/09/22	0	0.00	1	7.20	7.26	-1	316	-0.32%
2020/09/21	0	7.58	0	0.00	7.54	0	308	0.00%
2020/09/18	0	0.00	2	7.80	7.80	-2	298	-0.67%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2020/09/07	3	6.90	0	0.00	6.76	3	161	1.86%
2020/07/07	2	6.35	0	0.00	6.42	2	164	1.22%
2020/05/19	1	6.39	0	0.00	6.33	1	186	0.54%
2020/02/17	0	7.08	0	0.00	7.01	0	290	0.00%
2020/02/11	0	0.00	1	6.95	7.07	-1	309	-0.32%
2020/02/10	1	6.97	0	0.00	6.93	1	316	0.32%
2020/02/05	0	0.00	8	7.10	7.04	-8	334	-2.39%
2020/02/03	0	0.00	2	6.84	6.86	-2	332	-0.60%
2020/01/30	10	7.26	0	0.00	7.05	10	326	3.06%
2020/01/20	0	0.00	6	7.81	7.83	-6	321	-1.86%
2020/01/17	0	0.00	3	7.70	7.71	-3	324	-0.92%
2020/01/15	0	7.60	0	0.00	7.63	0	333	0.00%
2020/01/13	9	7.75	0	0.00	7.68	9	331	2.72%
2019/12/27	0	0.00	4	8.10	8.06	-4	337	-1.19%
2019/12/26	0	0.00	1	8.05	8.05	-1	338	-0.30%
2019/12/19	0	0.00	5	8.32	8.21	-5	381	-1.31%
2019/12/17	10	8.05	0	0.00	8.30	10	404	2.47%
2019/12/16	0	0.00	1	7.85	7.82	-1	402	-0.25%
2019/12/12	0	0.00	1	7.88	7.78	-1	480	-0.21%
2019/12/11	2	7.80	0	0.00	7.72	2	486	0.41%
2019/12/03	0	0.00	1	7.90	7.90	-1	549	-0.18%
2019/11/28	1	7.77	0	0.00	7.83	1	546	0.18%
2019/11/25	1	7.87	0	0.00	7.86	1	551	0.18%
2019/11/19	1	7.86	0	0.00	7.86	1	543	0.18%
2019/11/15	0	0.00	3	7.60	7.62	-3	539	-0.56%
2019/11/14	2	8.00	2	7.96	7.95	0	531	0.00%
2019/11/11	2	8.95	0	0.00	8.66	2	500	0.40%
2019/11/06	1	9.60	0	0.00	9.55	1	478	0.21%
2019/10/31	0	0.00	4	8.89	8.86	-4	458	-0.87%
2019/10/15	1	8.98	0	0.00	8.89	1	446	0.22%
2019/09/25	0	0.00	3	9.59	9.53	-3	411	-0.73%
2019/09/24	0	0.00	1	10.30	9.83	-1	397	-0.25%
2019/09/23	0	0.00	3	10.30	10.20	-3	378	-0.79%
2019/09/19	1	9.41	0	0.00	9.60	1	331	0.30%
2019/09/18	2	9.50	0	0.00	9.60	2	317	0.63%
2019/09/17	2	9.73	5	9.73	9.73	-3	287	-1.04%
2019/09/12	2	8.95	1	9.10	9.05	1	221	0.45%
2019/07/18	0	0.00	1	8.11	8.00	-1	216	-0.46%
2019/07/15	1	7.91	0	0.00	7.93	1	203	0.49%
2019/04/29	2	9.26	0	0.00	9.06	2	555	0.36%
2019/03/18	1	9.23	0	0.00	9.14	1	395	0.25%
2019/03/11	1	8.60	0	0.00	8.72	1	306	0.33%
2019/01/04	0	6.08	0	0.00	6.02	0	228	0.00%
2018/08/13	0	0.00	1	9.04	9.10	-1	1,957	-0.05%
2018/07/10	1	9.90	0	0.00	10.10	1	2,394	0.04%
2018/07/04	4	10.66	0	0.00	10.20	4	2,357	0.17%
2018/06/27	1	10.65	0	0.00	10.45	1	2,292	0.04%
2018/06/21	30	10.90	0	0.00	10.95	30	2,229	1.35%
2018/06/19	0	0.00	1	10.75	10.60	-1	2,165	-0.05%
2018/06/11	2	11.73	0	0.00	11.50	2	1,978	0.10%
2018/06/08	1	13.30	0	0.00	12.65	1	1,875	0.05%
2018/06/07	0	0.00	1	13.90	14.05	-1	1,867	-0.05%
2018/06/01	2	12.00	0	0.00	11.95	2	1,646	0.12%
2018/05/29	1	12.25	0	0.00	12.60	1	1,570	0.06%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/25	4	14.03	1	14.70	14.00	3	1,469	0.20%
2018/05/24	0	0.00	7	13.90	13.90	-7	1,422	-0.49%
2018/05/23	5	12.85	12	13.26	13.00	-7	1,362	-0.51%
2018/05/22	5	12.58	102	12.35	12.20	-97	1,212	-8.00%	大賣/
2018/05/21	100	12.85	10	12.85	12.85	90	1,061	8.48%
2018/05/18	11	11.76	2	11.50	11.70	9	943	0.95%
2018/05/17	1	11.70	8	11.68	11.70	-7	737	-0.95%
2018/05/16	26	10.64	26	10.53	10.65	0	604	0.00%
2018/01/22	0	0.00	0.3	8.90	8.93	-0.3	204	-0.15%