期街口布蘭特正2 (00715L)-富邦-北港券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	15.79	0	0.00	15.83	4	15,463	0.03%
2024/05/30	1	16.38	0	0.00	16.36	1	15,158	0.01%
2024/05/29	0	0.00	2	16.61	16.63	-2	15,442	-0.01%
2024/05/28	0	0.00	8	16.12	16.12	-8	15,127	-0.05%
2024/05/27	5	15.81	3	15.80	15.82	2	14,856	0.01%
2024/05/23	11	15.51	0	0.00	15.54	11	15,021	0.07%
2024/05/22	16	15.93	5	15.99	15.92	11	14,795	0.07%
2024/05/21	6	16.31	0	0.00	16.24	6	14,581	0.04%
2024/05/20	5	16.51	1	16.53	16.50	4	14,671	0.03%
2024/05/14	0	0.00	3	16.28	16.28	-3	17,134	-0.02%
2024/05/13	4	15.96	0	0.00	15.95	4	18,053	0.02%
2024/05/10	0	0.00	2	16.60	16.67	-2	18,457	-0.01%
2024/05/09	0	0.00	7	16.44	16.48	-7	18,573	-0.04%
2024/05/08	8	16.12	0	0.00	16.01	8	18,627	0.04%
2024/05/06	3	16.18	0	0.00	16.24	3	19,744	0.02%
2024/05/03	9	16.44	1	16.48	16.51	8	20,439	0.04%
2024/05/02	9	16.48	0	0.00	16.58	9	20,693	0.04%
2024/04/30	2	17.82	0	0.00	17.79	2	20,357	0.01%
2024/04/29	1	17.95	0	0.00	18.03	1	21,248	0.00%
2024/04/26	0	0.00	1	18.19	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.91	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	3	17.64	17.66	-3	22,136	-0.01%
2024/04/22	7	17.39	2	17.39	17.34	5	22,304	0.02%
2024/04/19	10	18.53	4	18.12	18.31	6	22,294	0.03%
2024/04/18	4	17.64	10	17.59	17.67	-6	22,513	-0.03%
2024/04/17	3	18.62	1	18.57	18.51	2	22,560	0.01%
2024/04/16	10	18.91	1	18.96	18.95	9	23,071	0.04%
2024/04/15	3	18.66	0	0.00	18.62	3	23,620	0.01%
2024/04/11	0	0.00	11	18.68	18.73	-11	24,017	-0.05%
2024/04/10	6	18.15	9	18.15	18.16	-3	25,040	-0.01%
2024/04/09	0	0.00	6	18.65	18.61	-6	26,025	-0.02%
2024/04/08	5	18.04	14	18.13	18.34	-9	26,311	-0.03%
2024/04/03	0	0.00	12	17.97	17.95	-12	26,920	-0.04%
2024/04/02	0	0.00	1	17.49	17.51	-1	27,196	0.00%
2024/04/01	5	17.24	0	0.00	17.27	5	27,807	0.02%
2024/03/29	0	0.00	2	17.14	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	7	16.67	16.68	-7	27,917	-0.03%
2024/03/27	7	16.38	0	0.00	16.36	7	28,321	0.02%
2024/03/26	2	16.84	16	16.84	16.82	-14	28,738	-0.05%
2024/03/22	8	16.31	25	16.34	16.25	-17	29,868	-0.06%
2024/03/21	6	16.58	157	16.66	16.69	-151	30,143	-0.50%	大賣/鉅額交易
2024/03/20	0	0.00	14	16.85	16.86	-14	31,039	-0.05%
2024/03/19	3	16.68	7	16.67	16.65	-4	31,405	-0.01%
2024/03/18	4	16.23	7	16.22	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	48	16.06	16.05	-48	33,332	-0.14%
2024/03/14	0	0.00	5	15.61	15.57	-5	33,559	-0.01%
2024/03/12	1	15.00	2	14.99	14.99	-1	35,321	0.00%
2024/03/11	11	14.69	0	0.00	14.73	11	35,681	0.03%
2024/03/08	0	0.00	2	15.34	15.35	-2	35,737	-0.01%
2024/03/07	7	15.24	16	15.26	15.19	-9	37,171	-0.02%
2024/03/06	8	14.90	0	0.00	15.03	8	37,689	0.02%
2024/03/05	16	15.16	5	15.15	15.14	11	38,155	0.03%
2024/03/04	9	15.53	48	15.51	15.42	-39	38,375	-0.10%
2024/03/01	0	0.00	30	14.98	14.97	-30	38,135	-0.08%
2024/02/29	0	0.00	1	14.96	14.97	-1	38,478	0.00%
2024/02/27	1	14.76	7	14.82	14.79	-6	38,610	-0.02%
2024/02/26	21	14.37	0	0.00	14.37	21	38,826	0.05%
2024/02/23	0	0.00	1	15.06	15.01	-1	38,873	0.00%
2024/02/22	0	0.00	1	14.97	15.01	-1	39,367	0.00%
2024/02/21	5	14.77	0	0.00	14.82	5	40,061	0.01%
2024/02/20	3	15.05	21	15.09	15.10	-18	41,192	-0.04%
2024/02/19	21	14.88	10	14.91	14.86	11	41,311	0.03%
2024/02/16	0	0.00	136	14.82	14.83	-136	41,279	-0.33%	大賣/鉅額交易
2024/02/15	0	0.00	77	14.33	14.35	-77	41,169	-0.19%
2024/02/05	29	13.26	0	0.00	13.41	29	39,777	0.07%
2024/02/02	18	13.77	0	0.00	13.75	18	39,130	0.05%
2024/02/01	11	14.38	0	0.00	14.36	11	39,328	0.03%
2024/01/31	1	14.77	3	14.77	14.78	-2	40,177	0.00%
2024/01/30	19	14.74	3	14.71	14.74	16	40,265	0.04%
2024/01/29	1	15.20	34	15.17	15.18	-33	40,470	-0.08%
2024/01/26	0	0.00	34	14.64	14.53	-34	39,718	-0.09%
2024/01/25	17	14.00	66	14.01	14.00	-49	39,033	-0.13%
2024/01/24	5	13.76	4	13.82	13.74	1	38,995	0.00%
2024/01/23	5	13.89	57	13.88	13.90	-52	39,219	-0.13%
2024/01/22	4	13.32	0	0.00	13.33	4	38,411	0.01%
2024/01/19	0	0.00	24	13.60	13.56	-24	38,402	-0.06%
2024/01/16	1	13.35	0	0.00	13.40	1	38,396	0.00%
2024/01/15	29	13.31	0	0.00	13.43	29	38,550	0.08%
2024/01/12	0	0.00	53	13.49	13.48	-53	38,752	-0.14%
2024/01/11	1	12.91	0	0.00	13.00	1	37,890	0.00%
2024/01/10	0	0.00	16	13.15	13.15	-16	38,043	-0.04%
2024/01/09	16	12.62	0	0.00	12.66	16	37,785	0.04%
2024/01/08	2	13.21	3	13.14	13.13	-1	37,685	0.00%
2024/01/05	14	13.19	0	0.00	13.26	14	37,498	0.04%
2024/01/04	0	0.00	75	13.42	13.43	-75	37,508	-0.20%
2024/01/03	63	12.57	2	12.55	12.52	61	36,839	0.17%
2024/01/02	2	13.23	2	13.26	13.30	0	36,198	0.00%
2023/12/29	88	12.92	0	0.00	13.08	88	36,340	0.24%
2023/12/28	66	13.68	0	0.00	13.64	66	35,482	0.19%
2023/12/27	1	14.13	70	14.14	14.18	-69	35,567	-0.19%
2023/12/26	0	0.00	2	13.64	13.64	-2	34,999	-0.01%
2023/12/25	30	13.52	20	13.54	13.48	10	35,269	0.03%
2023/12/22	0	0.00	8	13.90	13.87	-8	35,220	-0.02%
2023/12/21	1	13.75	5	13.73	13.78	-4	34,796	-0.01%
2023/12/20	10	13.82	63	13.80	13.78	-53	34,342	-0.15%
2023/12/19	0	0.00	41	13.45	13.45	-41	33,930	-0.12%
2023/12/18	0	0.00	7	13.11	13.06	-7	33,536	-0.02%
2023/12/15	6	13.05	344	13.02	13.03	-338	33,484	-1.01%	大賣/鉅額交易
2023/12/14	12	12.34	7	12.39	12.33	5	32,514	0.02%
2023/12/13	281	11.98	2	11.91	11.97	279	32,005	0.87%	大買/鉅額交易
2023/12/12	30	12.91	29	13.00	13.07	1	30,174	0.00%
2023/12/11	63	12.99	58	12.98	13.03	5	30,040	0.02%
2023/12/08	107	12.43	15	12.59	12.60	92	29,702	0.31%	大買/
2023/12/07	112	12.46	38	12.48	12.55	74	29,130	0.25%	大買/
2023/12/06	20	13.36	4	13.35	13.37	16	27,889	0.06%
2023/12/05	10	13.68	0	0.00	13.65	10	27,749	0.04%
2023/12/04	155	13.76	0	0.00	13.73	155	27,439	0.56%	大買/鉅額交易
2023/12/01	21	14.55	0	0.00	14.61	21	26,096	0.08%
2023/11/30	0	0.00	87	15.26	15.31	-87	25,538	-0.34%
2023/11/29	6	14.75	4	14.79	14.72	2	25,205	0.01%
2023/11/28	5	14.41	7	14.42	14.34	-2	25,233	-0.01%
2023/11/27	15	14.42	0	0.00	14.31	15	25,153	0.06%
2023/11/24	0	0.00	1	14.85	14.79	-1	24,980	0.00%
2023/11/22	2	15.20	5	15.19	15.20	-3	24,616	-0.01%
2023/11/21	16	15.07	27	15.04	14.99	-11	24,410	-0.05%
2023/11/20	3	14.72	57	14.64	14.78	-54	24,172	-0.22%
2023/11/17	95	13.68	58	13.67	13.68	37	23,401	0.16%
2023/11/16	38	14.79	0	0.00	14.74	38	22,207	0.17%
2023/11/15	8	15.44	5	15.46	15.49	3	22,088	0.01%
2023/11/14	49	15.56	50	15.55	15.56	-1	22,049	0.00%
2023/11/13	0	0.00	3	14.85	14.84	-3	21,906	-0.01%
2023/11/10	21	14.83	23	14.71	14.78	-2	22,075	-0.01%
2023/11/09	73	14.54	1	14.68	14.49	72	21,756	0.33%
2023/11/08	120	15.15	9	15.16	15.14	111	21,026	0.53%	大買/鉅額交易
2023/11/07	10.2	16.42	0	0.00	16.42	10.2	20,128	0.05%
2023/11/06	17	16.55	4	16.60	16.61	13	20,144	0.06%
2023/11/03	21	17.32	25	17.30	17.35	-4	19,791	-0.02%
2023/11/02	5	16.72	3	16.77	16.73	2	19,620	0.01%
2023/11/01	25.2	16.76	3	16.73	16.74	22.2	19,550	0.11%
2023/10/31	145	17.22	21	17.13	17.30	124	19,405	0.64%	大買/鉅額交易
2023/10/30	3	18.00	3	17.96	17.88	0	19,290	0.00%
2023/10/27	6	17.57	2	17.81	17.91	4	19,384	0.02%
2023/10/26	3	18.17	15	18.16	18.13	-12	19,456	-0.06%
2023/10/25	10	17.44	0	0.00	17.40	10	19,494	0.05%
2023/10/24	18	18.21	9	18.27	18.18	9	19,299	0.05%
2023/10/23	27	18.68	3	18.64	18.56	24	19,536	0.12%
2023/10/20	0	0.00	4	19.34	19.36	-4	19,593	-0.02%
2023/10/19	9	18.55	0	0.00	18.63	9	19,529	0.05%
2023/10/18	4	18.58	9	18.73	18.60	-5	19,695	-0.03%
2023/10/17	21	17.86	7	17.86	17.88	14	19,357	0.07%
2023/10/16	15	18.32	13	18.28	18.36	2	19,229	0.01%
2023/10/13	15	16.71	13	16.67	16.78	2	18,867	0.01%
2023/10/12	24	16.36	20	16.38	16.38	4	19,449	0.02%
2023/10/11	59	17.21	6	17.20	17.23	53	19,720	0.27%
2023/10/06	9	15.97	0	0.00	15.85	9	20,006	0.04%
2023/10/05	6	16.66	0	0.00	16.75	6	20,363	0.03%
2023/10/04	0	0.00	1	18.64	18.59	-1	20,295	0.00%
2023/10/03	3	18.23	0	0.00	18.11	3	21,357	0.01%
2023/10/02	1	19.14	1	19.16	19.16	0	21,804	0.00%
2023/09/28	3	20.33	1	20.39	20.20	2	23,265	0.01%
2023/09/27	0	0.00	2	19.42	19.52	-2	24,295	-0.01%
2023/09/26	1	18.78	0	0.00	18.78	1	24,947	0.00%
2023/09/25	1	19.04	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	1	19.20	19.33	-1	28,113	0.00%
2023/09/20	3	19.15	0	0.00	18.99	3	33,398	0.01%
2023/09/19	0	0.00	3	19.61	19.58	-3	33,660	-0.01%
2023/09/18	2	19.49	4	19.50	19.53	-2	35,459	-0.01%
2023/09/15	0	0.00	8	19.52	19.54	-8	36,770	-0.02%
2023/09/14	2	18.71	25	18.70	18.75	-23	37,878	-0.06%
2023/09/13	0	0.00	16	18.74	18.76	-16	39,214	-0.04%
2023/09/12	0	0.00	1	18.30	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	3	17.95	18.08	-3	44,133	-0.01%
2023/09/08	1	17.64	25	17.58	17.60	-24	45,901	-0.05%
2023/09/07	0	0.00	1	18.00	17.94	-1	50,129	0.00%
2023/09/06	0	0.00	21	17.81	17.83	-21	52,141	-0.04%
2023/09/05	0	0.00	22	17.35	17.35	-22	53,147	-0.04%
2023/09/04	0	0.00	3	17.23	17.21	-3	54,375	-0.01%
2023/09/01	1	16.62	10	16.58	16.62	-9	54,841	-0.02%
2023/08/31	0	0.00	15	15.98	15.96	-15	55,432	-0.03%
2023/08/30	0	0.00	3	15.93	15.95	-3	58,517	-0.01%
2023/08/28	20	15.43	1	15.55	15.48	19	61,868	0.03%
2023/08/25	0	0.00	1	15.24	15.19	-1	65,073	0.00%
2023/08/24	2	14.94	0	0.00	15.05	2	65,539	0.00%
2023/08/22	6	15.62	0	0.00	15.52	6	66,740	0.01%
2023/08/21	90	15.88	1	15.90	15.90	89	67,700	0.13%
2023/08/18	0	0.00	1	15.46	15.36	-1	68,745	0.00%
2023/08/17	1	15.18	0	0.00	15.14	1	69,516	0.00%
2023/08/16	2	15.60	6	15.59	15.52	-4	70,403	-0.01%
2023/08/14	0	0.00	1	16.01	16.01	-1	72,093	0.00%
2023/08/11	4	16.20	19	16.13	16.12	-15	72,441	-0.02%
2023/08/10	0	0.00	18	16.56	16.59	-18	73,184	-0.02%
2023/08/09	0	0.00	22	16.06	16.04	-22	73,908	-0.03%
2023/08/08	1	15.81	50	15.80	15.79	-49	75,316	-0.07%
2023/08/07	0	0.00	21	16.15	16.10	-21	75,657	-0.03%
2023/08/02	15	15.83	1	15.88	15.84	14	77,425	0.02%
2023/08/01	1	15.62	3	15.64	15.62	-2	78,713	0.00%
2023/07/31	0	0.00	2	15.19	15.20	-2	80,639	0.00%
2023/07/27	0	0.00	2	14.78	14.85	-2	85,900	0.00%
2023/07/26	0	0.00	1.5	14.65	14.65	-1.5	86,130	0.00%
2023/07/25	0	0.00	13	14.66	14.68	-13	86,294	-0.02%
2023/07/24	0	0.00	4	13.98	13.99	-4	87,344	0.00%
2023/07/21	5	13.74	22	13.60	13.75	-17	87,331	-0.02%
2023/07/20	0	0.00	18	13.49	13.45	-18	87,415	-0.02%
2023/07/19	0	0.00	9	13.47	13.43	-9	87,592	-0.01%
2023/07/18	21	13.15	84	13.17	13.17	-63	87,766	-0.07%
2023/07/17	7	13.31	17	13.28	13.25	-10	88,059	-0.01%
2023/07/14	3	13.93	22	14.01	13.92	-19	87,436	-0.02%
2023/07/13	0	0.00	50	13.67	13.67	-50	87,416	-0.06%
2023/07/12	0	0.00	58	13.50	13.44	-58	86,888	-0.07%
2023/07/11	0	0.00	144	13.02	13.03	-144	86,599	-0.17%	大賣/鉅額交易
2023/07/10	0	0.00	96	13.08	13.02	-96	86,864	-0.11%
2023/07/07	0	0.00	49	12.55	12.61	-49	86,425	-0.06%
2023/07/06	0	0.00	199	12.50	12.45	-199	85,890	-0.23%	大賣/鉅額交易
2023/07/05	0	0.00	186	12.26	12.25	-186	85,218	-0.22%	大賣/鉅額交易
2023/07/04	10	11.98	4	11.98	11.97	6	84,229	0.01%
2023/07/03	0	0.00	284	12.08	12.07	-284	87,011	-0.33%	大賣/鉅額交易
2023/06/30	0	0.00	98	11.79	11.83	-98	86,726	-0.11%
2023/06/29	12	11.66	29	11.63	11.58	-17	85,613	-0.02%
2023/06/28	163.5	11.34	1	11.41	11.43	162.5	85,229	0.19%	大買/鉅額交易
2023/06/27	0	0.00	10	11.90	11.93	-10	82,607	-0.01%
2023/06/26	475	11.72	0	0.00	11.76	475	82,529	0.58%	大買/鉅額交易
2023/06/21	0	0.00	570	12.27	12.29	-570	81,257	-0.70%	大賣/鉅額交易
2023/06/20	0	0.00	112	12.16	12.11	-112	80,662	-0.14%	大賣/鉅額交易
2023/06/19	8	11.98	71	12.02	12.03	-63	80,103	-0.08%
2023/06/16	0	0.00	101	11.96	11.98	-101	79,570	-0.13%	大賣/鉅額交易
2023/06/15	182	11.30	4	11.35	11.39	178	77,408	0.23%	大買/鉅額交易
2023/06/14	0	0.00	129	11.64	11.72	-129	77,895	-0.17%	大賣/鉅額交易
2023/06/13	243	11.13	20	11.15	11.15	223	79,684	0.28%	大買/鉅額交易
2023/06/12	250	11.61	0	0.00	11.63	250	77,368	0.32%	大買/鉅額交易
2023/06/09	126	12.08	31	12.11	12.09	95	76,785	0.12%	大買/
2023/06/08	0	0.00	2	12.48	12.46	-2	76,268	0.00%
2023/06/07	10	12.34	57	12.19	12.15	-47	75,944	-0.06%
2023/06/06	19	12.33	1	12.31	12.36	18	75,545	0.02%
2023/06/05	0	0.00	321	12.48	12.49	-321	74,942	-0.43%	大賣/鉅額交易
2023/06/02	2	11.79	27	11.77	11.79	-25	72,352	-0.03%
2023/06/01	102	11.25	10	11.28	11.33	92	71,759	0.13%	大買/
2023/05/31	297	11.52	0	0.00	11.48	297	69,760	0.43%	大買/鉅額交易
2023/05/30	12	12.64	20	12.55	12.44	-8	66,820	-0.01%
2023/05/29	1	12.70	177	12.78	12.73	-176	66,756	-0.26%	大賣/鉅額交易
2023/05/26	170	12.28	10	12.28	12.32	160	66,782	0.24%	大買/鉅額交易
2023/05/25	10	12.98	175	13.01	12.97	-165	67,197	-0.25%	大賣/鉅額交易
2023/05/24	0	0.00	155	12.82	12.80	-155	66,280	-0.23%	大賣/鉅額交易
2023/05/23	5	12.33	43	12.35	12.31	-38	65,019	-0.06%
2023/05/22	234	11.99	81	12.03	11.99	153	64,287	0.24%	大買/鉅額交易
2023/05/18	0	0.00	56	12.50	12.47	-56	62,935	-0.09%
2023/05/17	10	11.87	6	11.96	11.93	4	61,307	0.01%
2023/05/16	5	12.18	66	12.18	12.13	-61	61,099	-0.10%
2023/05/15	99	11.60	27	11.60	11.60	72	60,746	0.12%
2023/05/12	311	11.89	24	12.02	11.83	287	59,994	0.48%	大買/鉅額交易
2023/05/11	0	0.00	50	12.62	12.63	-50	59,078	-0.08%
2023/05/10	61	12.57	4	12.65	12.58	57	59,225	0.10%
2023/05/09	65	12.48	5	12.47	12.46	60	58,800	0.10%
2023/05/08	94	12.02	125	12.09	12.21	-31	58,374	-0.05%	大賣/
2023/05/05	105	11.35	10	11.40	11.43	95	57,329	0.17%	大買/
2023/05/04	206	11.31	15	11.43	11.47	191	55,671	0.34%	大買/鉅額交易
2023/05/03	254	12.19	10	12.17	12.17	244	52,380	0.47%	大買/鉅額交易
2023/05/02	5	13.50	3	13.50	13.49	2	50,158	0.00%
2023/04/28	21	13.37	1	13.38	13.30	20	50,085	0.04%
2023/04/27	116	13.04	1	13.02	13.05	115	49,780	0.23%	大買/鉅額交易
2023/04/26	22	13.98	0	0.00	14.06	22	48,708	0.05%
2023/04/25	0	0.00	24	14.57	14.52	-24	48,715	-0.05%
2023/04/24	4	13.95	2	14.03	13.87	2	49,067	0.00%
2023/04/21	30	13.90	2	13.93	13.93	28	48,858	0.06%
2023/04/20	5	14.41	0	0.00	14.32	5	48,588	0.01%
2023/04/19	0	0.00	3	15.17	15.12	-3	48,260	-0.01%
2023/04/18	1	15.19	35	15.25	15.25	-34	48,325	-0.07%
2023/04/17	0	0.00	15	15.71	15.70	-15	48,613	-0.03%
2023/04/14	1	15.67	11	15.69	15.69	-10	48,952	-0.02%
2023/04/13	0	0.00	38	15.97	15.90	-38	48,812	-0.08%
2023/04/12	0	0.00	86	15.42	15.41	-86	48,232	-0.18%
2023/04/11	10	15.08	60	15.08	15.10	-50	47,796	-0.10%
2023/04/10	0	0.00	60	15.20	15.17	-60	47,534	-0.13%
2023/04/07	0	0.00	2	14.91	14.89	-2	47,054	0.00%
2023/04/06	0	0.00	397	14.96	14.87	-397	46,855	-0.85%	大賣/鉅額交易
2023/03/31	0	0.00	190	13.06	12.97	-190	43,494	-0.44%	大賣/鉅額交易
2023/03/30	24	12.67	23	12.71	12.68	1	42,699	0.00%
2023/03/29	3	12.97	111	13.03	13.00	-108	42,193	-0.26%	大賣/鉅額交易
2023/03/28	15	12.70	100	12.72	12.65	-85	41,233	-0.21%
2023/03/27	65	11.80	103	11.81	11.89	-38	39,722	-0.10%	大賣/
2023/03/24	38	12.00	18	11.95	12.05	20	39,705	0.05%
2023/03/23	70	12.15	85	12.19	12.16	-15	39,829	-0.04%
2023/03/22	55	11.87	3	11.90	11.88	52	39,638	0.13%
2023/03/21	14	11.45	2	11.50	11.41	12	39,427	0.03%
2023/03/20	214	11.30	52	11.18	11.12	162	38,918	0.42%	大買/鉅額交易
2023/03/17	89	11.81	73	12.03	12.06	16	38,002	0.04%
2023/03/16	432	12.24	120	11.88	11.87	312	36,833	0.85%	大買/大賣/鉅額交易
2023/03/15	297	13.27	3	13.33	13.37	294	34,420	0.85%	大買/鉅額交易
2023/03/14	179	13.87	3	13.93	13.96	176	32,709	0.54%	大買/鉅額交易
2023/03/13	0	0.00	10	14.63	14.65	-10	31,447	-0.03%
2023/03/10	133	14.13	10	14.08	14.10	123	30,964	0.40%	大買/鉅額交易
2023/03/09	74	14.50	12	14.54	14.53	62	30,330	0.20%
2023/03/08	40	14.74	10	14.80	14.81	30	30,346	0.10%
2023/03/07	0	0.00	74	15.74	15.72	-74	30,713	-0.24%
2023/03/06	0	0.00	10	15.37	15.21	-10	31,468	-0.03%
2023/03/03	8	15.03	10	15.09	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	41	15.04	15.04	-41	31,369	-0.13%
2023/03/01	1	14.86	12	14.64	14.87	-11	31,063	-0.04%
2023/02/24	2	14.45	36	14.30	14.45	-34	30,946	-0.11%
2023/02/23	121	13.78	12	13.82	13.90	109	31,165	0.35%	大買/鉅額交易
2023/02/22	3	14.38	1	14.43	14.41	2	30,216	0.01%
2023/02/21	51	14.54	0	0.00	14.46	51	30,408	0.17%
2023/02/20	4	14.47	0	0.00	14.58	4	30,390	0.01%
2023/02/17	1	14.98	17	14.91	14.84	-16	30,448	-0.05%
2023/02/16	0	0.00	1	15.31	15.33	-1	30,395	0.00%
2023/02/15	1	15.05	112	15.12	15.01	-111	30,397	-0.37%	大賣/鉅額交易
2023/02/14	6	15.29	95	15.31	15.28	-89	30,395	-0.29%
2023/02/13	0	0.00	82	15.18	15.16	-82	30,208	-0.27%
2023/02/10	1	14.68	1	14.73	14.72	0	29,600	0.00%
2023/02/09	0	0.00	90	14.95	14.97	-90	29,445	-0.31%
2023/02/08	4	14.47	1	14.57	14.52	3	28,898	0.01%
2023/02/07	8	13.88	3	13.80	13.97	5	28,285	0.02%
2023/02/06	72	13.33	3	13.41	13.41	69	27,947	0.25%
2023/02/03	69	13.97	3	13.89	13.89	66	27,177	0.24%
2023/02/02	62	14.34	3	14.39	14.39	59	26,675	0.22%
2023/02/01	0	0.00	6.2	15.18	15.19	-6.2	26,381	-0.02%
2023/01/31	3	14.83	2	14.83	14.75	1	26,455	0.00%
2023/01/30	0	0.00	14	15.63	15.40	-14	26,340	-0.05%
2023/01/17	0	0.00	15	14.89	15.02	-15	26,083	-0.06%
2023/01/16	14	15.09	13	15.12	15.00	1	25,894	0.00%
2023/01/12	3	14.56	11	14.50	14.47	-8	25,366	-0.03%
2023/01/10	4	13.39	0	0.00	13.40	4	24,883	0.02%
2023/01/06	1	13.52	0	0.00	13.52	1	24,760	0.00%
2023/01/05	27	13.24	10	13.30	13.36	17	24,668	0.07%
2023/01/04	43	14.45	25	14.55	14.41	18	24,031	0.07%
2023/01/03	0	0.00	12	15.65	15.61	-12	23,882	-0.05%
2022/12/30	10	15.05	18	15.07	15.05	-8	23,959	-0.03%
2022/12/29	11	15.00	10	15.07	15.01	1	24,228	0.00%
2022/12/28	12	15.54	11	15.42	15.41	1	24,555	0.00%
2022/12/27	0	0.00	44	15.55	15.54	-44	24,630	-0.18%
2022/12/26	0	0.00	14	15.14	15.12	-14	24,342	-0.06%
2022/12/22	0	0.00	12	14.79	14.80	-12	24,883	-0.05%
2022/12/20	10	14.16	13	13.90	13.86	-3	25,245	-0.01%
2022/12/16	51	14.24	13	14.20	14.15	38	26,077	0.15%
2022/12/15	50	14.54	46	14.50	14.47	4	25,800	0.02%
2022/12/14	33	13.97	24	13.99	13.98	9	25,352	0.04%
2022/12/13	15	13.45	17	13.59	13.68	-2	24,886	-0.01%
2022/12/12	16	12.74	10	12.81	12.81	6	24,456	0.02%
2022/12/09	51	12.96	13	12.90	12.89	38	24,399	0.16%
2022/12/08	16.5	13.18	14	13.29	13.30	2.5	23,721	0.01%
2022/12/07	32.5	13.90	10	13.88	13.88	22.5	23,366	0.10%
2022/12/06	13	15.18	10	15.14	15.13	3	22,605	0.01%
2022/12/05	10	16.19	0	0.00	16.20	10	22,374	0.04%
2022/12/01	14	16.49	6	16.48	16.45	8	23,569	0.03%
2022/11/30	2	15.95	0	0.00	16.01	2	23,446	0.01%
2022/11/29	0	0.00	25	15.68	16.41	-25	23,449	-0.11%
2022/11/28	146	14.85	83	14.67	14.66	63	23,348	0.27%	大買/
2022/11/25	4	16.15	0	0.00	16.21	4	22,504	0.02%
2022/11/24	46	16.04	40	16.01	16.02	6	22,541	0.03%
2022/11/23	1	17.04	0	0.00	17.08	1	21,960	0.00%
2022/11/22	0	0.00	4	17.04	17.02	-4	21,877	-0.02%
2022/11/21	115	16.74	70	16.61	16.62	45	21,591	0.21%	大買/
2022/11/18	93	17.80	50	17.93	17.86	43	20,895	0.21%
2022/11/17	32	18.47	0	0.00	18.31	32	20,952	0.15%
2022/11/16	10	18.95	0	0.00	18.97	10	20,960	0.05%
2022/11/15	103	18.62	0	0.00	18.68	103	20,968	0.49%	大買/鉅額交易
2022/11/14	1	20.16	43	20.05	19.82	-42	21,156	-0.20%
2022/11/11	20	19.09	20	19.16	19.12	0	21,145	0.00%
2022/11/10	31	18.80	1	18.79	18.84	30	21,386	0.14%
2022/11/08	8	21.09	3	21.27	21.05	5	21,672	0.02%
2022/11/07	10	20.98	1	21.06	21.05	9	21,964	0.04%
2022/11/04	0	0.00	1	20.50	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	6	20.22	20.34	-6	22,019	-0.03%
2022/11/02	10	20.04	7	20.21	20.37	3	22,187	0.01%
2022/11/01	28	19.20	0	0.00	19.52	28	22,239	0.13%
2022/10/31	5	19.18	0	0.00	19.30	5	22,688	0.02%
2022/10/28	0	0.00	40	19.78	19.62	-40	23,159	-0.17%
2022/10/27	0	0.00	72	19.68	19.54	-72	23,069	-0.31%
2022/10/26	10	18.39	0	0.00	18.49	10	23,267	0.04%
2022/10/25	0	0.00	6	18.71	18.63	-6	23,326	-0.03%
2022/10/24	9	18.44	5	18.79	18.32	4	23,273	0.02%
2022/10/21	21	18.24	15	18.41	18.40	6	23,450	0.03%
2022/10/20	1	18.09	13	18.30	18.52	-12	23,466	-0.05%
2022/10/19	22	17.67	77	17.58	17.55	-55	23,552	-0.23%
2022/10/18	32	18.09	2	18.29	18.28	30	23,638	0.13%
2022/10/17	49	18.20	0	0.00	18.34	49	23,565	0.21%
2022/10/14	0	0.00	29	19.00	19.13	-29	23,485	-0.12%
2022/10/13	10	18.27	25	18.26	18.27	-15	23,566	-0.06%
2022/10/12	12	18.68	24	18.64	18.72	-12	23,652	-0.05%
2022/10/11	10	19.59	29	19.67	19.50	-19	23,675	-0.08%
2022/10/07	0	0.00	32	18.83	18.73	-32	23,494	-0.14%
2022/10/06	5	18.43	4	18.45	18.38	1	23,172	0.00%
2022/10/05	0	0.00	6	17.75	17.74	-6	23,280	-0.03%
2022/10/04	11	16.95	4	16.98	16.94	7	22,810	0.03%
2022/10/03	7	16.29	20	16.44	16.32	-13	22,680	-0.06%
2022/09/30	18	16.23	0	0.00	16.13	18	22,795	0.08%
2022/09/29	0	0.00	24	16.41	16.36	-24	23,039	-0.10%
2022/09/28	40	15.33	43	15.07	15.05	-3	22,797	-0.01%
2022/09/27	44	14.95	25	14.97	15.00	19	22,536	0.08%
2022/09/26	34	15.49	11	15.58	15.35	23	22,080	0.10%
2022/09/23	0	0.00	30	17.02	17.03	-30	21,238	-0.14%
2022/09/22	14	16.81	0	0.00	16.99	14	21,152	0.07%
2022/09/21	10	16.93	0	0.00	17.16	10	21,027	0.05%
2022/09/19	0	0.00	9	17.41	17.35	-9	21,009	-0.04%
2022/09/16	38	17.12	10	17.18	17.19	28	21,002	0.13%
2022/09/15	0	0.00	15	18.29	18.21	-15	20,890	-0.07%
2022/09/14	6	17.82	10	17.90	17.74	-4	20,900	-0.02%
2022/09/13	1	18.07	16	18.01	18.05	-15	20,661	-0.07%
2022/09/12	1	17.25	3	17.23	17.24	-2	20,476	-0.01%
2022/09/08	44	16.30	23	16.30	16.27	21	20,093	0.10%
2022/09/07	42	17.51	13	17.35	17.34	29	19,409	0.15%
2022/09/06	3	18.62	2	18.66	18.61	1	18,574	0.01%
2022/09/05	13	18.43	9	18.58	18.62	4	18,405	0.02%
2022/09/02	27	18.00	12	18.23	18.22	15	18,193	0.08%
2022/09/01	38	18.68	0	0.00	18.59	38	17,646	0.22%
2022/08/31	1	19.88	3	19.97	20.01	-2	17,332	-0.01%
2022/08/30	3	21.46	0	0.00	21.51	3	17,226	0.02%
2022/08/26	0	0.00	5	20.02	20.02	-5	17,373	-0.03%
2022/08/25	0	0.00	2	20.81	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	12	19.91	19.92	-12	17,457	-0.07%
2022/08/23	0	0.00	21	19.00	18.90	-21	17,315	-0.12%
2022/08/22	30	18.43	10	18.31	18.31	20	17,172	0.12%
2022/08/19	0	0.00	13	18.64	18.44	-13	17,286	-0.08%
2022/08/18	11	17.65	0	0.00	17.73	11	16,866	0.07%
2022/08/17	15	17.26	1	17.44	17.40	14	16,861	0.08%
2022/08/16	15	17.80	20	17.90	17.90	-5	16,485	-0.03%
2022/08/15	10	18.80	5	18.90	18.72	5	16,157	0.03%
2022/08/12	5	19.44	7	19.47	19.42	-2	16,113	-0.01%
2022/08/11	5	18.80	18	18.76	18.68	-13	16,029	-0.08%
2022/08/10	6	18.35	3	18.37	18.23	3	15,999	0.02%
2022/08/09	2	18.48	12	18.47	18.46	-10	16,313	-0.06%
2022/08/08	15	17.98	1	18.00	18.05	14	16,542	0.08%
2022/08/05	28	17.67	12	17.70	17.76	16	16,806	0.10%
2022/08/04	50	18.71	0	0.00	18.78	50	16,771	0.30%
2022/08/03	13	19.85	11	19.94	20.00	2	16,726	0.01%
2022/08/02	4	19.64	0	0.00	19.64	4	17,308	0.02%
2022/08/01	0	0.00	3	21.09	21.04	-3	17,129	-0.02%
2022/07/29	21	20.74	21	20.60	20.59	0	17,352	0.00%
2022/07/28	10	20.89	15	21.12	20.86	-5	17,639	-0.03%
2022/07/27	1	19.71	1	19.71	19.74	0	17,427	0.00%
2022/07/26	0	0.00	2	20.27	20.50	-2	17,428	-0.01%
2022/07/25	28	19.04	10	19.33	18.90	18	17,637	0.10%
2022/07/22	1	19.73	0	0.00	20.09	1	17,661	0.01%
2022/07/20	0	0.00	15	20.94	20.72	-15	18,080	-0.08%
2022/07/19	10	20.44	0	0.00	20.44	10	18,237	0.05%
2022/07/18	8	18.67	7	18.84	19.15	1	18,240	0.01%
2022/07/15	6	18.22	2	18.49	18.47	4	18,206	0.02%
2022/07/14	18	18.62	1	18.35	18.69	17	18,479	0.09%
2022/07/13	26	18.50	4	18.48	18.52	22	18,601	0.12%
2022/07/11	1	21.10	62	21.17	21.12	-61	18,626	-0.33%
2022/07/08	2	20.60	6	20.55	20.93	-4	19,001	-0.02%
2022/07/07	26	18.76	2	19.29	19.33	24	19,235	0.12%
2022/07/06	42	20.56	0	0.00	20.43	42	19,088	0.22%
2022/07/04	0	0.00	1	23.11	23.50	-1	19,400	-0.01%
2022/07/01	1	22.58	0	0.00	22.40	1	19,955	0.01%
2022/06/29	10	24.22	0	0.00	23.97	10	20,432	0.05%
2022/06/28	0	0.00	14	23.69	23.77	-14	21,091	-0.07%
2022/06/27	0	0.00	2	22.12	22.34	-2	21,327	-0.01%
2022/06/24	3	21.51	1	21.35	21.47	2	21,947	0.01%
2022/06/23	12	21.20	0	0.00	21.67	12	22,284	0.05%
2022/06/22	10	22.01	1	22.08	22.25	9	22,588	0.04%
2022/06/21	1	24.08	1	23.99	23.88	0	23,638	0.00%
2022/06/20	2	22.89	1	22.97	22.95	1	24,074	0.00%
2022/06/16	1	25.62	0	0.00	25.51	1	25,112	0.00%
2022/06/10	0	0.00	7	26.88	26.92	-7	28,393	-0.02%
2022/06/09	13	27.61	0	0.00	27.62	13	29,152	0.04%
2022/06/08	20	26.15	20	26.38	26.36	0	30,307	0.00%
2022/06/06	0	0.00	24	25.83	25.97	-24	33,339	-0.07%
2022/06/01	2	23.97	0	0.00	24.00	2	35,264	0.01%
2022/05/31	1	24.77	1	25.26	25.27	0	35,966	0.00%
2022/05/30	20	24.06	1	24.18	24.06	19	36,844	0.05%
2022/05/27	0	0.00	1	23.53	23.44	-1	37,734	0.00%
2022/05/20	0	0.00	1	21.79	21.68	-1	41,056	0.00%
2022/05/19	1	21.46	0	0.00	21.31	1	41,424	0.00%
2022/05/17	0	0.00	32	22.86	22.69	-32	42,229	-0.08%
2022/05/16	27	21.66	33	21.09	21.02	-6	42,437	-0.01%
2022/05/13	21	21.05	21	21.25	21.19	0	42,564	0.00%
2022/05/12	0	0.00	6	20.27	20.01	-6	42,827	-0.01%
2022/05/11	17	18.71	13	19.17	19.62	4	42,453	0.01%
2022/05/10	44	19.50	35	19.69	19.76	9	42,114	0.02%
2022/05/09	0	0.00	15	22.72	22.66	-15	41,777	-0.04%
2022/05/06	0	0.00	2	22.22	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	10	21.68	21.80	-10	42,321	-0.02%
2022/05/04	3	19.93	5	19.84	20.07	-2	42,364	0.00%
2022/05/03	7	20.79	0	0.00	20.59	7	42,654	0.02%
2022/04/29	0	0.00	22	20.69	20.90	-22	42,965	-0.05%
2022/04/28	2	19.05	1	19.07	19.05	1	43,104	0.00%
2022/04/27	19	19.65	0	0.00	19.52	19	43,175	0.04%
2022/04/26	2	18.71	0	0.00	18.91	2	43,545	0.00%
2022/04/25	13	18.94	10	18.98	19.01	3	43,807	0.01%
2022/04/22	0	0.00	2	20.68	20.20	-2	44,024	0.00%
2022/04/21	2	20.41	32	20.39	20.50	-30	44,154	-0.07%
2022/04/20	10	20.43	10	20.59	20.59	0	44,395	0.00%
2022/04/19	6	22.05	5	22.00	22.21	1	44,478	0.00%
2022/04/18	5	22.13	25	22.06	21.95	-20	44,569	-0.04%
2022/04/14	0	0.00	3	20.47	20.45	-3	45,298	-0.01%
2022/04/13	5	19.29	7	19.41	19.10	-2	45,192	0.00%
2022/04/12	4	17.72	5	17.61	17.90	-1	45,165	0.00%
2022/04/11	2	17.79	4	17.81	17.75	-2	45,355	0.00%
2022/04/08	28	17.76	14	17.77	17.79	14	45,467	0.03%
2022/04/07	32	18.49	18	18.40	18.34	14	45,495	0.03%
2022/04/06	6	19.90	17	19.90	19.96	-11	45,425	-0.02%
2022/04/01	3	18.93	6	19.00	18.96	-3	46,015	-0.01%
2022/03/31	9	19.80	0	0.00	19.32	9	45,826	0.02%
2022/03/30	1	20.42	32	20.40	20.34	-31	45,750	-0.07%
2022/03/29	31	20.61	17	20.57	20.48	14	46,531	0.03%
2022/03/28	5	22.73	5	22.43	22.73	0	47,031	0.00%
2022/03/25	10	23.18	0	0.00	23.11	10	47,076	0.02%
2022/03/24	48	24.44	32	24.40	23.97	16	48,189	0.03%
2022/03/23	21	22.04	15	22.50	22.38	6	47,242	0.01%
2022/03/22	6	22.95	11	22.98	23.05	-5	47,316	-0.01%
2022/03/21	5	20.60	4	20.46	20.59	1	47,267	0.00%
2022/03/18	70	19.52	96	19.48	19.49	-26	47,483	-0.05%
2022/03/17	26	16.67	107	16.79	16.83	-81	47,296	-0.17%	大賣/
2022/03/16	19	17.04	109	17.19	17.13	-90	47,613	-0.19%	大賣/
2022/03/15	57	17.62	54	17.64	17.25	3	47,708	0.01%
2022/03/14	21	20.04	15	20.04	20.30	6	47,013	0.01%
2022/03/11	49	19.70	31	19.76	19.83	18	46,946	0.04%
2022/03/10	153	20.99	48	21.54	21.70	105	46,346	0.23%	大買/鉅額交易
2022/03/09	58	29.13	210	28.90	28.74	-152	45,385	-0.33%	大賣/鉅額交易
2022/03/08	188	26.66	9	26.44	26.96	179	46,526	0.38%	大買/鉅額交易
2022/03/07	42	27.73	42	27.31	28.30	0	46,898	0.00%
2022/03/04	22.4	21.81	3	21.71	21.64	19.4	47,156	0.04%
2022/03/03	10	23.16	2	23.12	23.29	8	48,998	0.02%
2022/03/02	36	20.88	116	20.68	20.75	-80	48,323	-0.17%	大賣/
2022/03/01	28	17.03	15	17.11	17.13	13	47,450	0.03%
2022/02/25	94	16.85	20	16.72	16.68	74	47,940	0.15%
2022/02/24	30	16.69	31	16.40	16.86	-1	47,532	0.00%
2022/02/23	12	15.38	0	0.00	15.46	12	46,973	0.03%
2022/02/22	1	15.42	14	15.52	15.53	-13	47,203	-0.03%
2022/02/21	5	14.42	2	14.34	14.46	3	47,183	0.01%
2022/02/18	21	14.23	5	14.23	14.21	16	46,886	0.03%
2022/02/17	3	14.52	6	14.44	14.62	-3	46,816	-0.01%
2022/02/16	4	14.40	5	14.39	14.43	-1	46,362	0.00%
2022/02/15	0	0.00	7	15.34	15.36	-7	46,115	-0.02%
2022/02/14	44	15.38	23	15.36	15.39	21	46,242	0.05%
2022/02/11	1	14.06	0	0.00	14.03	1	46,012	0.00%
2022/02/10	0	0.00	100	14.20	14.18	-100	46,035	-0.22%
2022/02/09	1	14.04	3	14.01	14.10	-2	46,642	0.00%
2022/02/08	2	14.48	0	0.00	14.48	2	46,844	0.00%
2022/02/07	11	14.74	186	14.74	14.75	-175	47,433	-0.37%	大賣/鉅額交易
2022/01/26	10	12.77	1	12.80	12.74	9	46,965	0.02%
2022/01/25	5	12.47	3	12.45	12.51	2	46,926	0.00%
2022/01/24	0	0.00	31	13.06	13.04	-31	46,728	-0.07%
2022/01/21	61.3	12.38	39	12.35	12.49	22.3	46,683	0.05%
2022/01/20	114	12.81	32	12.82	12.93	82	47,042	0.17%	大買/
2022/01/19	0	0.00	93	13.05	12.96	-93	46,865	-0.20%
2022/01/18	15	12.50	63	12.48	12.66	-48	46,481	-0.10%
2022/01/17	2	12.39	20	12.40	12.34	-18	46,390	-0.04%
2022/01/14	50	11.84	6	11.84	11.87	44	46,213	0.10%
2022/01/13	0.5	11.85	3	11.99	11.85	-2.5	46,295	-0.01%
2022/01/12	1	11.67	184	11.68	11.69	-183	46,250	-0.40%	大賣/鉅額交易
2022/01/11	11	11.05	13	11.03	11.06	-2	46,335	0.00%
2022/01/10	171	11.23	35	11.16	11.23	136	46,478	0.29%	大買/鉅額交易
2022/01/07	0	0.00	185	11.36	11.40	-185	46,470	-0.40%	大賣/鉅額交易
2022/01/06	10	10.68	35	10.61	10.62	-25	45,608	-0.05%
2022/01/05	0	0.00	1	10.73	10.68	-1	45,712	0.00%
2022/01/04	100	10.49	36	10.50	10.48	64	45,767	0.14%
2022/01/03	22	10.27	39	10.27	10.27	-17	45,718	-0.04%
2021/12/30	5	10.53	100	10.53	10.50	-95	45,782	-0.21%
2021/12/29	0	0.00	309	10.37	10.36	-309	45,570	-0.68%	大賣/鉅額交易
2021/12/28	1	10.24	145	10.25	10.24	-144	45,440	-0.32%	大賣/鉅額交易
2021/12/27	0	0.00	29	9.72	9.67	-29	44,753	-0.06%
2021/12/24	0	0.00	62	9.79	9.71	-62	44,745	-0.14%
2021/12/23	9	9.60	47	9.60	9.57	-38	44,308	-0.09%
2021/12/22	0.8	9.26	180	9.29	9.21	-179.2	43,624	-0.41%	大賣/鉅額交易
2021/12/21	47.1	8.80	5	8.79	8.83	42.1	42,827	0.10%
2021/12/20	271	8.74	2	8.71	8.63	269	42,878	0.63%	大買/鉅額交易
2021/12/17	6	9.33	74.3	9.31	9.29	-68.3	41,738	-0.16%
2021/12/16	10	9.35	23	9.42	9.35	-13	41,860	-0.03%
2021/12/15	79	9.00	0	0.00	8.99	79	41,491	0.19%
2021/12/14	66	9.27	2	9.22	9.27	64	41,167	0.16%
2021/12/13	25	9.70	77	9.68	9.71	-52	41,456	-0.13%
2021/12/10	39	9.27	0	0.00	9.26	39	41,027	0.10%
2021/12/09	3	9.84	111	9.80	9.82	-108	40,777	-0.26%	大賣/鉅額交易
2021/12/08	70	9.55	11	9.57	9.51	59	40,515	0.15%
2021/12/07	4	9.11	37	9.13	9.17	-33	39,931	-0.08%
2021/12/06	19	8.63	16	8.63	8.62	3	39,532	0.01%
2021/12/03	19	8.33	12	8.39	8.53	7	39,037	0.02%
2021/12/02	152	8.12	29	8.18	8.15	123	38,107	0.32%	大買/鉅額交易
2021/12/01	63.3	8.47	19	8.36	8.61	44.3	36,118	0.12%
2021/11/30	130	9.15	11	9.18	8.93	119	35,440	0.34%	大買/鉅額交易
2021/11/29	532	9.38	11	9.51	9.25	521	34,127	1.53%	大買/鉅額交易
2021/11/26	35	10.76	0	0.00	10.64	35	31,664	0.11%
2021/11/24	0	0.00	73	11.16	11.21	-73	32,056	-0.23%
2021/11/23	10	10.55	16	10.55	10.51	-6	31,561	-0.02%
2021/11/22	59	10.34	6	10.36	10.40	53	32,083	0.17%
2021/11/19	0	0.00	107	11.15	11.16	-107	31,808	-0.34%	大賣/鉅額交易
2021/11/18	26	10.65	0	0.00	10.70	26	32,069	0.08%
2021/11/17	1	11.16	0	0.00	11.15	1	32,101	0.00%
2021/11/16	0	0.00	5	11.30	11.41	-5	32,379	-0.02%
2021/11/15	15	11.18	0	0.00	11.17	15	32,858	0.05%
2021/11/12	16	11.31	4	11.31	11.30	12	32,851	0.04%
2021/11/11	3	11.42	0	0.00	11.49	3	32,692	0.01%
2021/11/10	3	11.99	1	12.09	11.96	2	32,245	0.01%
2021/11/09	0	0.00	13	11.61	11.56	-13	32,003	-0.04%
2021/11/08	5	11.67	24	11.64	11.66	-19	32,269	-0.06%
2021/11/05	19	11.06	5	11.01	11.00	14	32,040	0.04%
2021/11/04	25	11.06	0	0.00	11.12	25	32,086	0.08%
2021/11/03	10	11.69	0	0.00	11.81	10	32,238	0.03%
2021/11/02	0	0.00	4	12.04	11.97	-4	32,126	-0.01%
2021/10/29	1	11.79	3	11.72	11.74	-2	32,979	-0.01%
2021/10/28	93	11.36	30	11.29	11.38	63	33,161	0.19%
2021/10/27	11	12.15	1	12.12	12.12	10	32,465	0.03%
2021/10/26	1	12.20	0	0.00	12.19	1	32,623	0.00%
2021/10/25	0	0.00	52	12.08	12.18	-52	32,488	-0.16%
2021/10/22	4	11.80	50	11.76	11.73	-46	32,462	-0.14%
2021/10/21	0	0.00	22	12.18	12.12	-22	32,639	-0.07%
2021/10/20	8	11.91	20	11.88	11.80	-12	32,712	-0.04%
2021/10/19	50	11.78	0	0.00	11.90	50	33,156	0.15%
2021/10/18	92	12.19	3	12.09	12.24	89	33,528	0.27%
2021/10/15	45	11.89	0	0.00	11.91	45	33,684	0.13%
2021/10/14	0	0.00	10	11.71	11.71	-10	35,605	-0.03%
2021/10/12	5	11.56	24	11.65	11.74	-19	35,959	-0.05%
2021/10/08	0	0.00	2	11.29	11.43	-2	36,401	-0.01%
2021/10/07	8	10.82	12	10.79	10.82	-4	36,598	-0.01%
2021/10/06	0	0.00	71	11.29	11.38	-71	36,502	-0.19%
2021/10/05	37	11.02	15	10.92	11.00	22	36,492	0.06%
2021/10/04	0	0.00	2	10.37	10.38	-2	36,392	-0.01%
2021/10/01	20	10.12	4	10.13	10.14	16	37,198	0.04%
2021/09/30	0	0.00	11	10.02	10.04	-11	38,406	-0.03%
2021/09/29	4	9.90	23	9.89	9.80	-19	38,504	-0.05%
2021/09/28	13	10.36	3	10.29	10.37	10	38,161	0.03%
2021/09/27	0	0.00	70	10.08	10.05	-70	38,145	-0.18%
2021/09/24	101	9.66	52	9.63	9.63	49	37,818	0.13%	大買/
2021/09/23	0	0.00	60	9.39	9.39	-60	37,766	-0.16%
2021/09/22	2	8.97	60	9.02	9.13	-58	37,941	-0.15%
2021/09/17	0	0.00	13.1	9.20	9.21	-13.1	38,201	-0.03%
2021/09/16	0	0.00	281	9.15	9.21	-281	38,043	-0.74%	大賣/鉅額交易
2021/09/15	0	0.00	3	8.87	8.87	-3	37,366	-0.01%
2021/09/14	0	0.00	13	8.85	8.86	-13	37,530	-0.03%
2021/09/13	0	0.00	74	8.72	8.68	-74	37,618	-0.20%
2021/09/10	4	8.20	1	8.29	8.38	3	37,474	0.01%
2021/09/09	0	0.00	27	8.52	8.55	-27	37,937	-0.07%
2021/09/08	2	8.33	0	0.00	8.35	2	38,096	0.01%
2021/09/07	0	0.00	1	8.48	8.48	-1	38,559	0.00%
2021/09/06	1	8.31	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	66	8.60	8.60	-66	38,916	-0.17%
2021/09/02	1	8.21	0	0.00	8.25	1	38,602	0.00%
2021/09/01	0	0.00	28	8.32	8.40	-28	39,399	-0.07%
2021/08/31	10	8.37	30	8.39	8.42	-20	39,495	-0.05%
2021/08/30	100	8.47	31	8.38	8.38	69	39,414	0.18%
2021/08/27	0	0.00	3	8.22	8.23	-3	39,130	-0.01%
2021/08/26	20	8.20	85	8.20	8.17	-65	39,581	-0.16%
2021/08/25	0	0.00	39	8.01	8.02	-39	39,431	-0.10%
2021/08/24	3	7.70	40	7.65	7.75	-37	39,528	-0.09%
2021/08/23	55	7.12	3	7.18	7.19	52	39,259	0.13%
2021/08/20	14.1	7.27	18	7.23	7.23	-3.9	39,376	-0.01%
2021/08/19	58.1	7.38	100	7.37	7.39	-42	39,236	-0.11%
2021/08/18	12	7.77	90	7.80	7.82	-78	39,004	-0.20%
2021/08/17	1	7.90	3	7.86	7.86	-2	39,979	-0.01%
2021/08/16	18	7.89	0	0.00	7.91	18	40,517	0.04%
2021/08/13	15	8.15	87	8.14	8.09	-72	41,767	-0.17%
2021/08/12	0	0.00	29	8.29	8.28	-29	42,431	-0.07%
2021/08/11	62	8.14	46	8.12	8.09	16	42,652	0.04%
2021/08/10	29	7.84	0	0.00	7.83	29	42,952	0.07%
2021/08/09	81.5	7.84	0	0.00	7.88	81.5	43,780	0.19%
2021/08/06	13	8.27	24	8.28	8.29	-11	43,629	-0.03%
2021/08/05	155.6	8.12	70	8.11	8.11	85.6	43,898	0.19%	大買/
2021/08/04	13	8.49	0	0.00	8.53	13	44,288	0.03%
2021/08/03	87	8.72	200	8.73	8.67	-113	44,579	-0.25%	大賣/鉅額交易
2021/07/30	0	0.00	47	9.08	9.04	-47	44,765	-0.10%
2021/07/29	0	0.00	20	8.95	8.97	-20	45,125	-0.04%
2021/07/28	0	0.00	34	8.91	8.89	-34	46,815	-0.07%
2021/07/27	0	0.00	11	8.88	8.94	-11	47,654	-0.02%
2021/07/26	0	0.00	48	8.74	8.68	-48	48,017	-0.10%
2021/07/23	2	8.67	91	8.66	8.70	-89	48,960	-0.18%
2021/07/22	200	8.31	15	8.38	8.30	185	48,709	0.38%	大買/鉅額交易
2021/07/21	6	7.75	30	7.69	7.70	-24	48,070	-0.05%
2021/07/20	110.5	7.73	30	7.70	7.70	80.5	48,082	0.17%	大買/
2021/07/19	83	8.58	250	8.56	8.63	-167	46,229	-0.36%	大賣/鉅額交易
2021/07/16	12.2	8.71	30	8.73	8.75	-17.8	46,687	-0.04%
2021/07/15	95.5	8.85	1	8.88	8.91	94.5	47,156	0.20%
2021/07/14	1	9.39	4	9.39	9.37	-3	46,827	-0.01%
2021/07/13	0	0.00	87	9.15	9.13	-87	46,773	-0.19%
2021/07/12	0	0.00	30	9.20	9.16	-30	47,047	-0.06%
2021/07/09	36	8.88	6	8.94	8.95	30	48,361	0.06%
2021/07/08	106.4	8.73	10	8.77	8.77	96.4	48,709	0.20%	大買/
2021/07/07	91.2	9.03	60	9.07	9.05	31.2	48,232	0.06%
2021/07/06	20	9.66	3	9.69	9.69	17	47,115	0.04%
2021/07/05	30	9.36	16	9.34	9.34	14	47,061	0.03%
2021/07/02	7.1	9.29	31	9.29	9.28	-23.9	47,141	-0.05%
2021/07/01	15	9.03	31	9.08	9.01	-16	47,097	-0.03%
2021/06/30	20	9.01	0	0.00	9.00	20	47,681	0.04%
2021/06/29	46	8.84	70	8.87	8.85	-24	48,435	-0.05%
2021/06/28	15	9.15	1	9.23	9.15	14	48,319	0.03%
2021/06/25	0	0.00	105	9.13	9.04	-105	49,394	-0.21%	大賣/鉅額交易
2021/06/24	5	9.03	3	9.01	9.01	2	51,385	0.00%
2021/06/23	20	8.99	58	9.00	9.00	-38	52,201	-0.07%
2021/06/22	1	8.84	32	8.91	8.91	-31	54,839	-0.06%
2021/06/21	50	8.66	42	8.65	8.62	8	57,045	0.01%
2021/06/18	131	8.29	30	8.36	8.30	101	57,106	0.18%	大買/鉅額交易
2021/06/17	64	8.64	25	8.57	8.68	39	57,201	0.07%
2021/06/16	112	8.74	16	8.71	8.74	96	60,090	0.16%	大買/
2021/06/15	10	8.46	14	8.47	8.42	-4	60,230	-0.01%
2021/06/11	3	8.29	1	8.28	8.23	2	60,099	0.00%
2021/06/10	22	8.18	50	8.19	8.18	-28	60,758	-0.05%
2021/06/09	20	8.36	44	8.34	8.36	-24	60,880	-0.04%
2021/06/08	12	7.98	10	7.96	7.98	2	60,851	0.00%
2021/06/07	72	8.15	4	8.15	8.12	68	61,411	0.11%
2021/06/04	2	8.01	35	8.01	8.03	-33	63,572	-0.05%
2021/06/03	21	8.09	12	8.10	8.15	9	64,955	0.01%
2021/06/02	2	7.91	1	7.94	7.91	1	66,366	0.00%
2021/06/01	30	7.74	67	7.75	7.74	-37	68,471	-0.05%
2021/05/31	33	7.56	12	7.56	7.57	21	68,820	0.03%
2021/05/28	7	7.65	34	7.63	7.63	-27	69,074	-0.04%
2021/05/27	0	0.00	22	7.42	7.42	-22	70,106	-0.03%
2021/05/26	0	0.00	2	7.44	7.50	-2	71,027	0.00%
2021/05/25	30	7.45	180	7.47	7.46	-150	72,247	-0.21%	大賣/鉅額交易
2021/05/24	68	7.15	36	7.13	7.14	32	72,070	0.04%
2021/05/21	166	6.82	24	6.76	6.84	142	73,142	0.19%	大買/鉅額交易
2021/05/20	20	7.15	10	7.10	7.15	10	72,428	0.01%
2021/05/19	8	7.36	1	7.37	7.38	7	73,321	0.01%
2021/05/18	3	7.62	35	7.64	7.63	-32	74,347	-0.04%
2021/05/17	1	7.44	269	7.44	7.43	-268	75,626	-0.35%	大賣/鉅額交易
2021/05/14	65	7.13	50	7.16	7.18	15	75,489	0.02%
2021/05/13	59	7.51	19	7.50	7.46	40	75,875	0.05%
2021/05/12	2	7.48	68	7.47	7.46	-66	76,464	-0.09%
2021/05/11	67	7.33	87	7.28	7.28	-20	75,871	-0.03%
2021/05/10	115	7.53	87	7.56	7.50	28	75,672	0.04%	大買/
2021/05/07	51	7.41	70	7.49	7.50	-19	75,419	-0.03%
2021/05/06	57	7.60	17	7.61	7.62	40	75,274	0.05%
2021/05/05	50	7.69	35	7.64	7.64	15	74,954	0.02%
2021/05/04	0	0.00	28	7.28	7.22	-28	73,384	-0.04%
2021/04/29	34	7.15	169	7.17	7.14	-135	72,382	-0.19%	大賣/鉅額交易
2021/04/28	2	6.94	114	6.90	6.92	-112	72,056	-0.16%	大賣/鉅額交易
2021/04/27	3	6.85	161	6.86	6.88	-158	72,946	-0.22%	大賣/鉅額交易
2021/04/23	33	6.85	64	6.83	6.86	-31	73,887	-0.04%
2021/04/22	101	6.73	62	6.71	6.72	39	74,310	0.05%	大買/
2021/04/21	97	6.97	55	6.96	6.93	42	74,420	0.06%
2021/04/20	10	7.26	11	7.25	7.28	-1	74,873	0.00%
2021/04/19	20	7.06	22	7.07	7.09	-2	74,700	0.00%
2021/04/16	50	7.19	94	7.21	7.22	-44	75,339	-0.06%
2021/04/15	80	7.13	119	7.13	7.14	-39	75,259	-0.05%	大賣/
2021/04/14	72	6.68	19	6.68	6.71	53	74,748	0.07%
2021/04/13	10	6.52	81	6.52	6.56	-71	76,572	-0.09%
2021/04/12	0	0.00	10	6.50	6.45	-10	76,958	-0.01%
2021/04/09	12	6.52	0	0.00	6.48	12	78,215	0.02%
2021/04/08	46	6.43	10	6.46	6.45	36	78,381	0.05%
2021/04/07	0	0.00	5	6.49	6.49	-5	78,464	-0.01%
2021/04/06	51	6.47	150	6.45	6.42	-99	78,500	-0.13%	大賣/
2021/04/01	48	6.52	20	6.53	6.56	28	78,223	0.04%
2021/03/31	7	6.78	26	6.74	6.79	-19	77,755	-0.02%
2021/03/30	40	6.86	20	6.83	6.86	20	78,957	0.03%
2021/03/29	97	6.68	106	6.71	6.52	-9	78,931	-0.01%	大賣/
2021/03/26	61	6.44	10	6.43	6.45	51	78,182	0.07%
2021/03/25	12	6.60	252	6.62	6.60	-240	77,951	-0.31%	大賣/鉅額交易
2021/03/24	228	6.21	70	6.22	6.16	158	75,631	0.21%	大買/鉅額交易
2021/03/23	11	6.78	223	6.81	6.77	-212	74,049	-0.29%	大賣/鉅額交易
2021/03/22	286	6.75	102	6.80	6.84	184	74,363	0.25%	大買/大賣/鉅額交易
2021/03/19	210	6.65	24	6.64	6.65	186	74,974	0.25%	大買/鉅額交易
2021/03/18	9	7.45	100	7.43	7.43	-91	72,375	-0.13%
2021/03/17	23	7.58	36	7.59	7.61	-13	73,527	-0.02%
2021/03/16	60	7.56	20	7.59	7.60	40	73,717	0.05%
2021/03/15	52	7.86	200	7.81	7.83	-148	73,400	-0.20%	大賣/鉅額交易
2021/03/12	0	0.00	257	7.74	7.71	-257	73,435	-0.35%	大賣/鉅額交易
2021/03/11	48	7.59	24	7.55	7.57	24	73,493	0.03%
2021/03/10	133	7.40	95	7.30	7.27	38	74,778	0.05%	大買/
2021/03/09	325	7.69	297	7.68	7.73	28	73,447	0.04%	大買/大賣/
2021/03/08	141	8.04	35	8.02	8.06	106	72,594	0.15%	大買/鉅額交易
2021/03/05	212	7.28	87	7.27	7.26	125	71,106	0.18%	大買/鉅額交易
2021/03/04	55	6.70	22	6.67	6.71	33	69,375	0.05%
2021/03/03	0	0.00	30	6.36	6.47	-30	69,635	-0.04%
2021/03/02	108	6.50	184	6.42	6.41	-76	72,226	-0.11%	大買/大賣/
2021/02/26	37	7.02	10	6.99	6.95	27	73,418	0.04%
2021/02/25	340	7.13	275	7.12	7.09	65	73,635	0.09%	大買/大賣/
2021/02/24	22	6.69	80	6.71	6.68	-58	72,866	-0.08%
2021/02/23	155	6.93	303	6.88	6.97	-148	71,961	-0.21%	大買/大賣/鉅額交易
2021/02/22	102	6.49	253	6.46	6.52	-151	70,645	-0.21%	大買/大賣/鉅額交易
2021/02/19	54	6.38	39	6.36	6.40	15	70,356	0.02%
2021/02/18	296	6.80	367	6.83	6.82	-71	69,333	-0.10%	大買/大賣/
2021/02/17	74	6.39	448	6.36	6.49	-374	68,156	-0.55%	大賣/鉅額交易
2021/02/05	108	5.71	11	5.73	5.74	97	66,792	0.15%	大買/
2021/02/04	192	5.60	111	5.56	5.58	81	66,753	0.12%	大買/大賣/
2021/02/03	70	5.47	186	5.49	5.45	-116	67,463	-0.17%	大賣/鉅額交易
2021/02/02	111	5.31	47	5.34	5.36	64	67,397	0.09%	大買/
2021/02/01	61	5.06	18	5.08	5.11	43	67,048	0.06%
2021/01/29	29	5.08	20	5.09	5.08	9	66,865	0.01%
2021/01/28	31	5.11	30	5.13	5.12	1	67,162	0.00%
2021/01/27	0	0.00	10	5.21	5.22	-10	68,082	-0.01%
2021/01/26	21	5.13	58	5.16	5.11	-37	68,844	-0.05%
2021/01/25	18	5.09	220	5.08	5.12	-202	70,116	-0.29%	大賣/鉅額交易
2021/01/22	22	5.16	20	5.15	5.15	2	70,776	0.00%
2021/01/21	11	5.22	0	0.00	5.23	11	70,995	0.02%
2021/01/20	20	5.33	2	5.32	5.30	18	70,030	0.03%
2021/01/19	50	5.16	8	5.19	5.15	42	68,860	0.06%
2021/01/18	33	5.10	60	5.04	5.09	-27	68,805	-0.04%
2021/01/15	10	5.45	69	5.47	5.41	-59	67,589	-0.09%
2021/01/14	97	5.40	5	5.44	5.44	92	67,149	0.14%
2021/01/13	189	5.55	12	5.55	5.61	177	66,264	0.27%	大買/鉅額交易
2021/01/12	19	5.22	70	5.22	5.20	-51	64,865	-0.08%
2021/01/11	51	5.23	13	5.22	5.20	38	64,411	0.06%
2021/01/08	40	5.06	10	5.05	5.04	30	63,234	0.05%
2021/01/07	45	5.04	1	5.01	5.08	44	62,985	0.07%
2021/01/06	5	4.87	66	4.90	4.88	-61	61,880	-0.10%
2021/01/05	16	4.52	0	0.00	4.52	16	59,455	0.03%
2021/01/04	55	4.67	19	4.65	4.66	36	58,895	0.06%
2020/12/31	10	4.55	110	4.57	4.57	-100	57,523	-0.17%	大賣/
2020/12/30	55	4.58	0	0.00	4.57	55	57,335	0.10%
2020/12/29	67	4.58	50	4.55	4.56	17	57,309	0.03%
2020/12/28	10	4.56	10	4.56	4.61	0	57,365	0.00%
2020/12/25	67	4.57	128	4.57	4.60	-61	57,167	-0.11%	大賣/
2020/12/24	10	4.48	74	4.53	4.57	-64	56,545	-0.11%
2020/12/23	23	4.23	55	4.23	4.22	-32	55,060	-0.06%
2020/12/22	24	4.48	138	4.46	4.43	-114	53,678	-0.21%	大賣/鉅額交易
2020/12/21	0	0.00	10	4.63	4.55	-10	52,411	-0.02%
2020/12/18	41	4.65	5	4.63	4.63	36	51,553	0.07%
2020/12/17	32	4.62	31	4.65	4.67	1	51,256	0.00%
2020/12/16	72	4.54	0	0.00	4.53	72	50,297	0.14%
2020/12/15	102	4.54	10	4.48	4.46	92	50,138	0.18%	大買/
2020/12/14	63	4.56	170	4.49	4.58	-107	49,278	-0.22%	大賣/鉅額交易
2020/12/11	255	4.65	263	4.54	4.53	-8	49,164	-0.02%	大買/大賣/
2020/12/10	0	0.00	2	4.39	4.35	-2	47,850	0.00%
2020/12/09	0	0.00	70	4.33	4.31	-70	47,631	-0.15%
2020/12/08	9	4.31	185	4.32	4.30	-176	47,534	-0.37%	大賣/鉅額交易
2020/12/07	62	4.46	60	4.38	4.42	2	47,248	0.00%
2020/12/04	260	4.56	9	4.54	4.52	251	47,335	0.53%	大買/鉅額交易
2020/12/03	105	4.29	33	4.34	4.37	72	45,334	0.16%	大買/
2020/12/02	12	4.09	100	4.08	4.08	-88	44,772	-0.20%
2020/12/01	111	4.19	175	4.24	4.17	-64	44,266	-0.14%	大買/大賣/
2020/11/30	60	4.30	51	4.23	4.24	9	43,813	0.02%
2020/11/27	59	4.19	180	4.17	4.17	-121	42,899	-0.28%	大賣/鉅額交易
2020/11/26	99	4.67	45	4.69	4.41	54	41,702	0.13%
2020/11/25	216	4.42	71	4.39	4.51	145	38,697	0.37%	大買/鉅額交易
2020/11/24	60	3.93	36	3.94	3.97	24	35,765	0.07%
2020/11/23	50	3.71	18	3.71	3.75	32	34,459	0.09%
2020/11/20	10	3.56	0	0.00	3.55	10	33,762	0.03%
2020/11/18	3	3.46	0	0.00	3.51	3	33,846	0.01%
2020/11/17	220	3.53	7	3.53	3.54	213	33,567	0.63%	大買/鉅額交易
2020/11/16	54	3.35	205	3.34	3.38	-151	33,414	-0.45%	大賣/鉅額交易
2020/11/13	212	3.28	0	0.00	3.28	212	33,156	0.64%	大買/鉅額交易
2020/11/12	1	3.44	0	0.00	3.45	1	32,584	0.00%
2020/11/11	10	3.49	154	3.40	3.55	-144	31,531	-0.46%	大賣/鉅額交易
2020/11/10	40	3.11	156	3.13	3.16	-116	29,736	-0.39%	大賣/鉅額交易
2020/11/09	0	0.00	200	2.93	2.91	-200	29,061	-0.69%	大賣/鉅額交易
2020/11/06	200	2.86	0	0.00	2.87	200	29,013	0.69%	大買/鉅額交易
2020/11/05	250	2.91	0	0.00	2.91	250	29,209	0.86%	大買/鉅額交易
2020/11/04	3	2.92	510	2.96	2.99	-507	28,974	-1.75%	大賣/鉅額交易
2020/11/03	0	0.00	76	2.75	2.83	-76	28,712	-0.26%
2020/11/02	3	2.51	52	2.51	2.50	-49	28,692	-0.17%
2020/10/30	72	2.86	5	2.77	2.76	67	27,990	0.24%
2020/10/29	53	3.03	5	3.01	3.04	48	27,984	0.17%
2020/10/28	6	3.18	0	0.00	3.19	6	27,776	0.02%
2020/10/27	51	3.18	5	3.18	3.21	46	29,525	0.16%
2020/10/26	502	3.26	0	0.00	3.25	502	29,881	1.68%	大買/鉅額交易
2020/10/23	50	3.34	201	3.36	3.36	-151	30,219	-0.50%	大賣/鉅額交易
2020/10/22	201	3.30	0	0.00	3.28	201	30,801	0.65%	大買/鉅額交易
2020/10/21	0	0.00	10	3.41	3.39	-10	31,422	-0.03%
2020/10/20	1	3.38	30	3.39	3.37	-29	32,707	-0.09%
2020/10/19	50	3.42	0	0.00	3.41	50	32,691	0.15%
2020/10/15	0	0.00	1	3.48	3.49	-1	32,903	0.00%
2020/10/12	0	0.00	100	3.38	3.41	-100	32,834	-0.30%
2020/10/08	5	3.36	0	0.00	3.36	5	32,557	0.02%
2020/10/07	100	3.34	0	0.00	3.36	100	32,621	0.31%
2020/10/06	0	0.00	105	3.38	3.36	-105	32,525	-0.32%	大賣/鉅額交易
2020/10/05	110	3.32	0	0.00	3.32	110	32,824	0.34%	大買/鉅額交易
2020/09/30	60	3.35	50	3.39	3.43	10	32,471	0.03%
2020/09/29	0	0.00	104	3.52	3.52	-104	32,261	-0.32%	大賣/鉅額交易
2020/09/28	154	3.47	0	0.00	3.47	154	32,234	0.48%	大買/鉅額交易
2020/09/25	0	0.00	31	3.55	3.56	-31	31,990	-0.10%
2020/09/24	38	3.49	0	0.00	3.48	38	32,122	0.12%
2020/09/22	9	3.55	0	0.00	3.55	9	31,972	0.03%
2020/09/18	0	0.00	5	3.77	3.78	-5	31,534	-0.02%
2020/09/17	1	3.67	45	3.70	3.61	-44	30,924	-0.14%
2020/09/16	55	3.57	358	3.51	3.66	-303	30,388	-1.00%	大賣/鉅額交易
2020/09/15	101	3.34	0	0.00	3.28	101	29,853	0.34%	大買/鉅額交易
2020/09/11	98	3.57	5	3.55	3.52	93	29,040	0.32%
2020/09/10	11	3.68	0	0.00	3.66	11	28,742	0.04%
2020/09/09	122	3.58	124	3.67	3.69	-2	28,579	-0.01%	大買/大賣/
2020/09/08	6	3.87	86	3.89	3.87	-80	27,632	-0.29%
2020/09/07	12	3.90	0	0.00	3.91	12	27,936	0.04%
2020/09/04	121	4.05	0	0.00	4.05	121	27,783	0.44%	大買/鉅額交易
2020/09/03	2	4.17	0	0.00	4.17	2	27,685	0.01%
2020/09/01	247	4.25	246	4.26	4.26	1	28,436	0.00%	大買/大賣/
2020/08/31	100	4.30	0	0.00	4.29	100	28,639	0.35%
2020/08/26	0	0.00	80	4.50	4.45	-80	28,693	-0.28%
2020/08/25	50	4.30	160	4.30	4.39	-110	28,481	-0.39%	大賣/鉅額交易
2020/08/24	101	4.23	4	4.19	4.19	97	28,052	0.35%	大買/
2020/08/21	30	4.34	81	4.34	4.31	-51	27,854	-0.18%
2020/08/20	132	4.28	68	4.28	4.27	64	27,754	0.23%	大買/
2020/08/19	25	4.45	35	4.44	4.43	-10	27,284	-0.04%
2020/08/18	20	4.53	40	4.52	4.51	-20	27,280	-0.07%
2020/08/17	14	4.52	25	4.51	4.53	-11	27,406	-0.04%
2020/08/14	22	4.48	0	0.00	4.53	22	27,403	0.08%
2020/08/13	4	4.57	11	4.55	4.50	-7	27,444	-0.03%
2020/08/12	0	0.00	120	4.50	4.49	-120	27,816	-0.43%	大賣/鉅額交易
2020/08/11	25	4.50	1	4.52	4.53	24	27,819	0.09%
2020/08/10	5	4.37	0	0.00	4.41	5	27,694	0.02%
2020/08/07	1	4.40	0	0.00	4.36	1	27,665	0.00%
2020/08/06	33	4.57	7	4.50	4.53	26	26,916	0.10%
2020/08/05	66	4.24	16	4.23	4.31	50	25,974	0.19%
2020/08/04	44	3.97	188	3.94	4.08	-144	25,504	-0.56%	大賣/鉅額交易
2020/08/03	99	3.82	0	0.00	3.80	99	24,741	0.40%
2020/07/31	120	3.82	400	3.85	3.89	-280	24,305	-1.15%	大買/大賣/鉅額交易
2020/07/30	51	3.89	0	0.00	3.91	51	23,124	0.22%
2020/07/29	0	0.00	145	3.91	3.86	-145	23,058	-0.63%	大賣/鉅額交易
2020/07/28	68	3.99	1	3.98	3.98	67	22,775	0.29%
2020/07/27	83	4.01	0	0.00	4.03	83	22,645	0.37%
2020/07/24	67	4.39	0	0.00	4.16	67	22,066	0.30%
2020/07/23	23	4.63	1	4.69	4.62	22	20,886	0.11%
2020/07/22	27	4.60	146	4.60	4.58	-119	21,138	-0.56%	大賣/鉅額交易
2020/07/20	39	4.17	0	0.00	4.18	39	22,245	0.18%
2020/07/17	11	4.48	0	0.00	4.40	11	25,337	0.04%
2020/07/16	6	4.72	0	0.00	4.72	6	26,198	0.02%
2020/07/15	21	4.71	0	0.00	4.70	21	27,104	0.08%
2020/07/14	11	4.62	0	0.00	4.64	11	28,025	0.04%
2020/07/13	29	4.92	0	0.00	4.94	29	29,300	0.10%
2020/07/10	49	5.11	0	0.00	5.04	49	30,339	0.16%
2020/07/09	32	5.60	0	0.00	5.56	32	31,105	0.10%
2020/07/08	31	5.71	6	5.65	5.64	25	32,828	0.08%
2020/07/06	23	5.83	0	0.00	5.81	23	35,895	0.06%
2020/07/03	1	5.70	0	0.00	5.75	1	37,270	0.00%
2020/07/02	29	5.88	0	0.00	5.85	29	38,538	0.08%
2020/06/30	5	6.02	31	6.01	6.01	-26	41,131	-0.06%
2020/06/22	6	6.17	0	0.00	6.15	6	45,472	0.01%
2020/06/19	0	0.00	15	6.27	6.25	-15	48,150	-0.03%
2020/06/16	0	0.00	10	6.17	6.20	-10	55,880	-0.02%
2020/06/15	25	5.92	0	0.00	5.90	25	58,074	0.04%
2020/06/12	0	0.00	12	5.60	6.11	-12	61,022	-0.02%
2020/06/10	7	6.66	2	6.65	6.57	5	61,988	0.01%
2020/06/09	23	6.76	0	0.00	6.65	23	62,352	0.04%
2020/06/08	34	6.89	8	7.09	6.99	26	62,465	0.04%
2020/06/05	81	6.19	8	6.22	6.37	73	62,226	0.12%
2020/05/22	0	0.00	5	5.50	5.40	-5	65,137	-0.01%
2020/05/20	0	0.00	5	5.60	5.58	-5	64,539	-0.01%
2020/05/18	0	0.00	5	6.10	5.90	-5	63,432	-0.01%
2020/05/14	14	5.83	0	0.00	5.75	14	62,548	0.02%
2020/05/12	2	6.11	0	0.00	6.11	2	61,810	0.00%
2020/05/08	50	6.07	0	0.00	6.02	50	61,126	0.08%
2020/05/07	2	5.85	0	0.00	5.85	2	60,706	0.00%
2020/05/05	0	0.00	6	6.29	6.28	-6	59,511	-0.01%
2020/05/04	2	5.73	6	5.78	6.00	-4	58,871	-0.01%
2020/04/30	0	0.00	13	5.53	5.73	-13	58,243	-0.02%
2020/04/27	0	0.00	10	4.46	4.48	-10	56,735	-0.02%
2020/04/24	0	0.00	38	4.95	4.75	-38	56,287	-0.07%
2020/04/22	156	4.18	47	4.41	3.72	109	54,739	0.20%	大買/鉅額交易
2020/04/21	15	5.70	20	5.76	5.80	-5	51,359	-0.01%
2020/04/20	29	5.93	0	0.00	6.08	29	50,185	0.06%
2020/04/17	232	6.16	12	6.21	6.17	220	49,137	0.45%	大買/鉅額交易
2020/04/16	14	5.69	0	0.00	5.66	14	48,076	0.03%
2020/04/15	12	6.01	12	6.15	6.00	0	46,428	0.00%
2020/04/14	95	6.42	14	6.50	6.49	81	45,101	0.18%
2020/04/13	11	6.90	22	7.21	6.70	-11	43,618	-0.03%
2020/04/10	31	6.31	79	6.14	6.59	-48	41,676	-0.12%
2020/04/09	28	6.46	10	6.55	6.69	18	40,011	0.04%
2020/04/08	245	5.47	15	5.50	5.79	230	38,290	0.60%	大買/鉅額交易
2020/04/07	47	5.57	60	5.26	5.71	-13	36,790	-0.04%
2020/04/06	148	4.79	16	4.91	4.88	132	35,141	0.38%	大買/鉅額交易
2020/04/01	167	3.91	0	0.00	3.95	167	33,019	0.51%	大買/鉅額交易
2020/03/31	38	3.89	66	3.98	3.92	-28	32,177	-0.09%
2020/03/30	357	3.46	0	0.00	3.60	357	31,219	1.14%	大買/鉅額交易
2020/03/27	53	3.74	0	0.00	3.78	53	30,104	0.18%
2020/03/26	83	3.90	400	4.04	3.92	-317	28,821	-1.10%	大賣/鉅額交易
2020/03/25	414	4.23	7	4.26	4.26	407	27,107	1.50%	大買/鉅額交易
2020/03/24	46	4.23	0	0.00	4.18	46	24,189	0.19%
2020/03/23	34	3.87	83	3.91	3.89	-49	21,126	-0.23%
2020/03/20	77	4.46	34	4.21	4.53	43	18,999	0.23%
2020/03/19	49	2.97	93	3.03	2.98	-44	15,829	-0.28%
2020/03/18	149	3.76	4	3.82	3.65	145	13,333	1.09%	大買/鉅額交易
2020/03/17	49	5.20	15	5.06	5.00	34	10,069	0.34%
2020/03/16	12	5.78	8	5.92	5.79	4	8,705	0.05%
2020/03/13	6	6.02	3	6.33	6.65	3	7,975	0.04%
2020/03/12	18	6.34	0	0.00	6.01	18	7,231	0.25%
2020/03/11	24	7.60	554	7.55	7.24	-530	6,541	-8.10%	大賣/鉅額交易
2020/03/10	61	7.92	3	7.89	7.92	58	5,883	0.99%
2020/03/09	645	8.20	41	8.16	7.89	604	4,818	12.54%	大買/鉅額交易
2020/03/06	13	13.71	0	0.00	13.46	13	2,565	0.51%
2020/03/05	10	14.85	4	14.84	14.85	6	1,652	0.36%
2020/03/04	3	15.22	0	0.00	15.24	3	1,198	0.25%
2020/03/03	2	15.65	0	0.00	15.52	2	955	0.21%
2020/03/02	4	14.90	5	14.64	15.27	-1	664	-0.15%
2020/02/27	10	15.87	0	0.00	16.08	10	465	2.15%
2020/02/26	5	16.95	0	0.00	17.11	5	251	1.99%
2020/02/25	4	17.49	0	0.00	17.53	4	223	1.79%
2020/02/24	3	17.78	0	0.00	17.90	3	185	1.62%
2020/02/20	10	19.30	10	19.37	19.23	0	160	0.00%
2020/02/19	10	18.25	11	18.72	18.70	-1	149	-0.67%
2020/02/18	0	0.00	20	18.13	18.08	-20	139	-14.35%
2020/02/14	20	17.60	2	17.55	17.67	18	121	14.86%
2020/02/13	0	0.00	11	17.32	17.26	-11	112	-9.79%
2020/02/12	10	16.95	1	16.89	16.96	9	104	8.63%
2020/02/11	2	16.56	0	0.00	16.63	2	98	2.04%
2020/02/10	1	16.74	0	0.00	16.66	1	89	1.12%
2020/02/06	0	0.00	3	17.60	17.82	-3	83	-3.58%
2020/02/04	4	17.04	0	0.00	17.11	4	79	5.06%
2020/01/30	1	19.79	0	0.00	19.35	1	71	1.40%
2019/11/04	0	0.00	1	20.17	20.15	-1	165	-0.60%
2019/10/31	1	19.64	0	0.00	19.61	1	163	0.61%
2019/10/24	0	0.00	5	19.67	19.74	-5	157	-3.17%
2019/10/21	5	18.76	0	0.00	18.74	5	148	3.37%
2019/09/05	0	0.00	1	19.51	19.41	-1	87	-1.14%
2019/09/02	1	18.39	0	0.00	18.44	1	75	1.32%
2019/03/28	0	0.00	1	22.46	22.45	-1	171	-0.58%
2019/01/02	1	15.05	0	0.00	14.58	1	90	1.10%
2018/06/27	0	0.00	2	31.47	31.50	-2	325	-0.62%
2018/06/25	1	29.49	0	0.00	29.74	1	330	0.30%
2018/05/31	1	32.16	0	0.00	32.25	1	315	0.32%
2018/05/25	0	0.00	3	33.41	33.36	-3	277	-1.08%
2018/05/18	3	34.11	0	0.00	34.07	3	244	1.23%