福壽 (1219)-富邦-北港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.15	19.15	-1	444	-0.23%
2024/05/09	2	19.10	0	0.00	19.10	2	443	0.45%
2024/05/08	2	19.13	0	0.00	19.10	2	441	0.45%
2024/05/02	1	19.30	0	0.00	19.30	1	419	0.24%
2024/04/29	4	19.05	0	0.00	19.05	4	395	1.01%
2024/04/26	1	18.85	0	0.00	18.95	1	383	0.26%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/24	1	18.95	0	0.00	18.90	1	383	0.26%
2024/04/23	1	18.85	0	0.00	18.95	1	385	0.26%
2024/03/26	0	0.00	0.1	18.70	18.70	-0.1	353	-0.04%
2024/03/14	5	18.55	1	18.65	18.65	4	330	1.21%
2024/03/13	2	18.38	0	0.00	18.30	2	318	0.63%
2024/03/08	1	18.70	0	0.00	18.60	1	263	0.38%
2024/02/19	5	19.10	0	0.00	19.10	5	233	2.14%
2024/02/01	0	19.10	0	0.00	19.05	0	228	0.00%
2024/01/19	1	18.85	0	0.00	18.80	1	239	0.42%
2024/01/04	1	19.45	0	0.00	19.35	1	307	0.33%
2023/12/22	1	19.30	0	0.00	19.40	1	314	0.32%
2023/12/21	2	19.38	0	0.00	19.35	2	315	0.63%
2023/12/20	1	19.35	0	0.00	19.45	1	315	0.32%
2023/12/19	1	19.30	2	19.30	19.35	-1	314	-0.32%
2023/12/18	1	19.45	0	0.00	19.45	1	315	0.32%
2023/12/15	2	19.45	0	19.40	19.50	2	311	0.64%
2023/12/14	0	0.00	1	19.30	19.35	-1	310	-0.32%
2023/12/05	4	19.43	0	0.00	19.50	4	314	1.27%
2023/11/23	0	0.00	1	19.40	19.35	-1	347	-0.29%
2023/11/20	0	0.00	1	19.25	19.30	-1	360	-0.28%
2023/11/08	0	19.17	0	0.00	19.05	0	367	0.01%
2023/11/06	1	18.95	0	0.00	19.00	1	376	0.27%
2023/10/20	2	18.65	0	0.00	18.65	2	407	0.49%
2023/10/18	0	19.35	0	0.00	19.30	0	413	0.00%
2023/10/12	0	19.90	0	0.00	19.70	0	444	0.00%
2023/10/03	3	19.90	0	0.00	19.90	3	533	0.56%
2023/09/27	0	19.90	0	0.00	19.90	0	571	0.00%
2023/09/21	2	19.95	0	0.00	19.95	2	706	0.28%
2023/09/18	2	20.05	0	0.00	20.15	2	721	0.28%
2023/08/31	0	0.00	1	20.00	20.00	-1	748	-0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	0	0.00	2.1	20.10	20.00	-2.1	758	-0.27%
2023/08/25	2	20.15	0	0.00	20.15	2	762	0.26%
2023/08/24	0	0.00	0	19.95	19.90	0	757	0.00%
2023/08/23	0	19.95	0	0.00	19.95	0	760	0.00%
2023/08/14	2	20.10	0	0.00	19.90	2	823	0.24%
2023/08/08	0	20.65	0	0.00	20.60	0	824	0.00%
2023/07/28	0.1	20.20	0	0.00	20.15	0.1	917	0.01%
2023/07/26	1	20.25	0	0.00	20.20	1	919	0.11%
2023/07/24	7	20.69	0	0.00	20.35	7	939	0.75%
2023/07/21	1	20.70	1	20.65	20.65	0	952	0.00%
2023/07/18	2	20.03	0	0.00	20.10	2	1,088	0.18%
2023/07/07	6	21.25	0	0.00	21.30	6	1,055	0.57%
2023/07/05	6	21.47	0	0.00	21.50	6	1,050	0.57%
2023/07/04	5	21.65	0	0.00	21.60	5	1,049	0.48%
2023/07/03	0	0.00	1	21.90	21.75	-1	1,075	-0.09%
2023/06/29	0.1	21.30	0	0.00	21.35	0.1	997	0.01%
2023/06/27	0	0.00	3	21.10	21.10	-3	994	-0.30%
2023/06/21	0	0.00	2	21.10	21.25	-2	1,021	-0.20%
2023/06/12	0	0.00	3	20.90	20.95	-3	1,106	-0.27%
2023/06/09	0	0.00	1	20.90	21.00	-1	1,116	-0.09%
2023/06/07	0.1	21.30	0	0.00	21.15	0.1	1,170	0.00%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/24	3	21.30	0	0.00	21.30	3	1,942	0.15%
2023/05/16	0	0.00	1	20.75	20.85	-1	1,968	-0.05%
2023/05/09	1	21.85	0	0.00	21.80	1	1,944	0.05%
2023/05/02	10	21.40	0	0.00	21.40	10	1,900	0.53%
2023/04/27	3	21.50	0	0.00	21.40	3	2,022	0.15%
2023/04/26	1	21.35	0	0.00	21.75	1	2,017	0.05%
2023/04/25	4	22.11	2	21.80	21.75	2	1,997	0.10%
2023/04/21	1	20.70	3	20.70	20.70	-2	1,855	-0.11%
2023/04/20	3	21.10	0	0.00	21.10	3	1,840	0.16%
2023/04/19	4	21.19	0	0.00	21.10	4	1,828	0.22%
2023/04/18	0	21.44	0	0.00	21.25	0	1,810	0.00%
2023/04/12	0.8	21.50	0	0.00	21.40	0.8	1,786	0.04%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/07	3	21.70	0	0.00	21.80	3	1,765	0.17%
2023/03/31	3	21.15	0	0.00	21.50	3	1,728	0.17%
2023/03/30	0	0.00	4	20.90	21.20	-4	1,714	-0.23%
2023/03/22	3	21.05	0	0.00	21.00	3	1,697	0.18%
2023/03/16	0	0.00	3	20.52	20.40	-3	1,686	-0.18%
2023/03/10	0	0.00	7	21.96	21.95	-7	1,595	-0.44%
2023/03/09	0	0.00	0	22.50	21.95	0	1,588	0.00%
2023/03/07	4	22.30	12	22.43	22.45	-8	1,528	-0.52%
2023/03/06	4	22.64	14	22.78	22.70	-10	1,490	-0.67%
2023/03/03	73	22.87	62	22.80	22.40	11	1,401	0.78%
2023/03/02	1	21.65	0	0.00	21.75	1	1,193	0.08%
2023/03/01	82	22.28	63	22.39	21.55	19	1,133	1.68%
2023/02/22	0	0.00	2	20.20	20.45	-2	830	-0.24%
2023/02/13	2	20.00	0	0.00	20.00	2	821	0.24%
2023/01/17	25	20.01	30	19.98	19.65	-5	806	-0.62%
2023/01/16	0	0.00	10	18.90	18.90	-10	695	-1.44%
2023/01/11	0	0.00	1	19.15	18.95	-1	729	-0.14%
2023/01/09	0	0.00	5	18.95	18.90	-5	720	-0.69%
2023/01/05	3	18.90	3	18.90	18.85	0	751	0.00%
2022/12/23	2	18.85	0	0.00	18.90	2	772	0.26%
2022/12/20	1	18.95	0	0.00	18.60	1	784	0.13%
2022/12/09	2	19.05	0	0.00	19.20	2	767	0.26%
2022/12/07	10	19.00	0	0.00	19.05	10	774	1.29%
2022/11/28	0	0.00	0	19.00	18.80	0	823	0.00%
2022/11/22	0	0.00	3	18.75	18.75	-3	869	-0.35%
2022/11/18	2	18.85	0.1	19.00	18.70	2	904	0.22%
2022/11/17	1	18.75	1	19.00	18.85	0	949	0.00%
2022/11/16	1	18.85	0	0.00	18.85	1	1,005	0.10%
2022/11/04	1	19.40	0	0.00	19.40	1	1,035	0.10%
2022/11/03	2	19.55	0	0.00	19.45	2	1,029	0.19%
2022/11/02	1	20.20	0	0.00	19.70	1	1,036	0.10%
2022/10/28	0	0.00	11	19.10	19.10	-11	1,049	-1.05%
2022/10/07	0	0.00	0.1	19.75	19.45	-0.1	1,129	0.00%
2022/10/05	0	0.00	3.2	19.64	19.60	-3.2	1,148	-0.28%
2022/10/04	0	19.50	0	0.00	19.55	0	1,181	0.00%
2022/09/30	0	0.00	0.4	19.90	19.55	-0.4	1,254	-0.03%
2022/09/29	2	19.73	1.9	19.87	19.40	0.1	1,262	0.01%
2022/09/28	1	19.25	0.3	19.45	19.30	0.7	1,288	0.05%
2022/09/22	0	0.00	2	20.00	20.00	-2	1,375	-0.15%
2022/09/21	2	20.20	0.4	20.20	20.05	1.6	1,388	0.12%
2022/09/19	0	0.00	19	20.13	20.20	-19	1,425	-1.33%
2022/09/16	1	20.40	1.1	20.32	20.30	-0.1	1,426	0.00%
2022/09/08	0	0.00	0.1	20.95	20.80	-0.1	1,535	-0.01%
2022/09/06	3	20.97	0	0.00	20.75	3	1,563	0.19%
2022/09/05	6	21.60	0	0.00	21.40	6	1,582	0.38%
2022/09/01	8	21.59	2	21.55	21.55	6	1,614	0.37%
2022/08/31	1.3	21.63	0	0.00	21.65	1.3	1,606	0.08%
2022/08/29	10	21.54	0	0.00	21.50	10	1,609	0.62%
2022/08/24	0	0.00	0.5	21.60	21.25	-0.5	1,630	-0.03%
2022/08/23	5	21.10	0	0.00	21.85	5	1,610	0.31%
2022/08/19	0.5	21.00	0	0.00	20.95	0.5	1,600	0.03%
2022/08/12	10	20.85	0	0.00	20.80	10	1,852	0.54%
2022/07/29	0	20.45	0	0.00	20.50	0	2,855	0.00%
2022/07/13	1	19.30	0	0.00	19.40	1	7,592	0.01%
2022/07/07	1	19.65	0	0.00	19.60	1	8,965	0.01%
2022/07/05	0	0.00	1	21.00	21.35	-1	9,476	-0.01%
2022/07/01	0	20.35	0	0.00	19.95	0	9,412	0.00%
2022/06/24	0	0.00	2	20.85	20.90	-2	9,334	-0.02%
2022/06/22	1.1	20.71	0	0.00	20.65	1.1	9,329	0.01%
2022/06/17	0	0.00	10	21.00	21.05	-10	9,257	-0.11%
2022/06/16	3	21.80	0	0.00	20.95	3	9,232	0.03%
2022/06/09	0	0.00	0.2	22.40	22.40	-0.2	9,098	0.00%
2022/05/30	3	22.75	0	0.00	23.15	3	9,052	0.03%
2022/05/27	11	22.70	0	0.00	22.70	11	9,074	0.12%
2022/05/26	65	23.33	65	22.83	22.80	0	9,063	0.00%
2022/05/25	1	22.40	0	0.00	22.95	1	9,022	0.01%
2022/05/20	10	22.80	10	22.40	22.40	0	8,927	0.00%
2022/05/17	1	22.20	8	22.20	22.20	-7	8,785	-0.08%
2022/05/16	1	22.30	1	22.25	22.20	0	8,735	0.00%
2022/05/13	1	22.35	0	0.00	22.10	1	8,643	0.01%
2022/05/12	0	0.00	5	22.56	22.10	-5	8,532	-0.06%
2022/05/11	2.1	23.15	0	0.00	23.15	2.1	8,436	0.02%
2022/05/10	0	0.00	20	23.60	23.85	-20	8,333	-0.24%
2022/05/09	10	24.52	6	25.27	24.40	4	8,220	0.05%
2022/05/06	1	25.85	4	25.20	25.15	-3	8,014	-0.04%
2022/05/05	1	24.90	51	24.75	24.55	-50	7,781	-0.64%
2022/05/04	0	0.00	21	24.89	24.65	-21	7,668	-0.27%
2022/05/03	14	26.19	8	25.95	25.85	6	7,539	0.08%
2022/04/29	121	27.12	118	27.24	26.55	3	7,405	0.04%	大買/大賣/
2022/04/28	138	26.22	114	26.27	27.00	24	6,561	0.37%	大買/大賣/
2022/04/27	7	24.66	7	24.51	24.55	0	6,227	0.00%
2022/04/26	12	25.01	25	24.88	24.45	-13	5,936	-0.22%
2022/04/25	15	26.88	10	26.69	26.15	5	5,696	0.09%
2022/04/22	6	27.78	21	27.44	27.75	-15	5,505	-0.27%
2022/04/21	51	28.19	25	28.08	27.65	26	5,127	0.51%
2022/04/20	150	27.52	161	27.59	28.20	-11	4,202	-0.26%	大買/大賣/
2022/04/19	23	25.42	67	25.44	25.65	-44	3,215	-1.37%
2022/04/18	1,061	26.37	965	26.33	25.20	96	2,885	3.33%	大買/大賣/
2022/04/15	18	24.54	4	24.54	24.85	14	2,096	0.67%
2022/04/14	1	22.40	2	22.90	22.60	-1	1,715	-0.06%
2022/04/13	15	22.59	5	21.98	21.70	10	1,483	0.67%
2022/04/12	21	22.61	10	22.40	22.40	11	1,378	0.80%
2022/04/11	77	21.32	84	21.36	21.55	-7	1,018	-0.69%
2022/04/08	0	0.00	20	19.65	19.60	-20	820	-2.44%
2022/03/31	1	20.05	0	0.00	19.95	1	826	0.12%
2022/03/30	0	0.00	5	20.10	20.05	-5	824	-0.61%
2022/03/29	1	20.25	1	20.25	20.15	0	822	0.00%
2022/03/28	26	19.96	0	0.00	20.15	26	807	3.22%
2022/03/17	0	0.00	5	20.00	19.95	-5	811	-0.62%
2022/03/08	0	0.00	3	20.32	20.25	-3	796	-0.38%
2022/03/04	5	20.58	0	0.00	20.55	5	761	0.66%
2022/03/03	18	20.95	11	20.66	20.55	7	758	0.92%
2022/03/02	0	0.00	5	21.30	21.30	-5	707	-0.71%
2022/03/01	10	21.15	0	0.00	20.80	10	644	1.55%
2022/02/21	3	20.45	0	0.00	20.80	3	530	0.57%
2022/01/26	1	19.25	0	0.00	19.25	1	528	0.19%
2021/12/30	0	0.00	1	20.15	20.30	-1	887	-0.11%
2021/12/29	0	20.00	0	0.00	20.30	0	885	0.00%
2021/12/28	6	19.85	0	0.00	19.95	6	872	0.69%
2021/12/01	0.1	20.45	0	0.00	20.50	0.1	809	0.01%
2021/11/22	0	0.00	4	20.85	20.75	-4	857	-0.47%
2021/11/10	2	20.95	0	0.00	20.75	2	977	0.20%
2021/11/03	4	21.25	0	0.00	21.35	4	988	0.40%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/10/28	1	21.45	0	0.00	21.60	1	966	0.10%
2021/10/26	2	21.95	0	0.00	21.60	2	963	0.21%
2021/10/25	0	22.10	0	0.00	21.80	0	953	0.00%
2021/10/21	1	22.40	1	22.50	22.75	0	904	0.00%
2021/10/15	0.1	21.15	0	0.00	21.20	0.1	760	0.01%
2021/10/14	0	21.10	0	0.00	21.15	0	768	0.00%
2021/10/12	0	20.85	5	21.35	21.35	-5	729	-0.69%
2021/10/07	0	20.20	0	0.00	20.05	0	714	0.00%
2021/10/05	0	19.75	0	0.00	19.65	0	765	0.00%
2021/10/04	0	0.00	1	19.70	19.65	-1	776	-0.13%
2021/09/28	3	20.25	0	0.00	20.35	3	822	0.36%
2021/09/15	0	0.00	0	20.00	20.00	0	955	0.00%
2021/09/08	3	20.00	0	0.00	20.15	3	1,052	0.29%
2021/09/03	0	20.70	0	0.00	20.30	0	1,077	0.00%
2021/08/31	3	20.82	3	20.70	20.70	0	1,238	0.00%
2021/08/27	0	0.00	1	20.00	20.10	-1	1,262	-0.08%
2021/08/25	5	19.80	0	0.00	20.10	5	1,327	0.38%
2021/08/12	2	21.50	5	21.50	21.75	-3	1,377	-0.22%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/08/06	0	0.00	2	22.45	22.55	-2	1,566	-0.13%
2021/08/05	0	0.00	2	22.65	22.40	-2	1,661	-0.12%
2021/08/02	2	22.65	0	0.00	22.60	2	2,022	0.10%
2021/07/26	5	22.60	0	0.00	22.45	5	2,597	0.19%
2021/07/23	2	22.45	0	0.00	22.45	2	3,163	0.06%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/13	0	0.00	1	22.75	22.75	-1	4,083	-0.02%
2021/07/12	0	0.00	4	23.35	23.15	-4	4,085	-0.10%
2021/07/08	0	0.00	1	23.70	23.75	-1	4,113	-0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	1	24.20	0	0.00	24.30	1	4,120	0.02%
2021/06/24	1	23.70	0	0.00	23.90	1	4,137	0.02%
2021/06/21	5	23.32	0	0.00	23.20	5	4,120	0.12%
2021/06/16	5	23.50	0	0.00	23.55	5	4,114	0.12%
2021/06/15	5	23.70	0	0.00	23.55	5	4,113	0.12%
2021/06/10	3	23.90	0	0.00	24.00	3	4,113	0.07%
2021/06/08	2	24.80	0	0.00	24.80	2	4,068	0.05%
2021/06/03	0	0.00	2	24.55	24.55	-2	3,930	-0.05%
2021/06/02	0	0.00	5	23.75	24.15	-5	3,914	-0.13%
2021/05/31	7	23.73	0	0.00	23.50	7	3,858	0.18%
2021/05/19	0	0.00	3	22.50	22.60	-3	3,694	-0.08%
2021/05/18	3	22.00	0	0.00	22.60	3	3,660	0.08%
2021/05/17	0	0.00	7	21.30	21.35	-7	3,629	-0.19%
2021/05/12	0	0.00	7	23.74	23.90	-7	3,387	-0.21%
2021/05/11	3	26.70	0	0.00	25.85	3	3,241	0.09%
2021/05/10	5	26.10	5	26.70	26.90	0	3,108	0.00%
2021/05/06	12	25.92	10	26.30	25.35	2	2,994	0.07%
2021/05/05	2	25.80	0	0.00	25.40	2	2,930	0.07%
2021/05/04	1	28.00	1	29.65	26.10	0	2,841	0.00%
2021/05/03	6	29.09	8	29.79	28.95	-2	2,673	-0.07%
2021/04/29	29	29.06	44	29.28	28.35	-15	2,466	-0.61%
2021/04/28	7	25.79	6	27.45	27.70	1	1,902	0.05%
2021/04/27	1	25.35	0	0.00	25.20	1	1,659	0.06%
2021/04/26	32	25.71	0	0.00	26.10	32	1,582	2.02%
2021/04/22	0	0.00	10	23.10	22.50	-10	1,148	-0.87%
2021/04/19	0	0.00	1	23.20	23.30	-1	1,059	-0.09%
2021/04/14	0	0.00	2	21.75	21.85	-2	1,002	-0.20%
2021/04/13	1	21.75	0	0.00	21.60	1	980	0.10%
2021/04/12	1	21.60	0	0.00	21.60	1	978	0.10%
2021/04/07	0	0.00	5	21.65	21.60	-5	998	-0.50%
2021/04/01	0	0.00	11	21.86	21.85	-11	1,053	-1.04%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	20	21.70	0	0.00	21.65	20	1,091	1.83%
2021/03/24	0	0.00	2	20.95	20.95	-2	1,283	-0.16%
2021/03/23	1	20.80	0	0.00	20.60	1	1,271	0.08%
2021/03/22	0	0.00	2	20.70	20.70	-2	1,268	-0.16%
2021/03/17	2	20.60	2	20.50	20.55	0	1,241	0.00%
2021/03/10	3	20.28	0	0.00	20.25	3	1,220	0.25%
2021/03/08	6	20.11	0	0.00	20.15	6	1,208	0.50%
2021/03/03	2	19.70	0	0.00	19.70	2	1,200	0.17%
2021/02/18	4	19.43	0	0.00	19.50	4	1,180	0.34%
2021/02/17	2	19.40	0	0.00	19.40	2	1,176	0.17%
2021/01/11	2	20.70	0	0.00	20.45	2	972	0.21%
2021/01/07	5	20.37	0	0.00	20.30	5	930	0.54%
2020/12/28	5	22.25	0	0.00	22.35	5	768	0.65%
2020/12/25	0	0.00	2	21.83	21.90	-2	705	-0.28%
2020/12/23	2	21.95	0	0.00	22.25	2	621	0.32%
2020/12/22	0	0.00	20	22.65	21.80	-20	574	-3.48%
2020/12/11	0	0.00	0	19.80	19.20	0	303	0.00%
2020/12/04	0	0.00	1	19.40	19.40	-1	267	-0.37%
2020/12/03	0	0.00	1	19.55	19.45	-1	258	-0.39%
2020/11/30	20	19.65	0	0.00	19.50	20	233	8.57%
2020/11/24	1	19.25	0	0.00	19.25	1	204	0.49%
2020/11/23	1	19.35	0	0.00	19.45	1	197	0.51%
2020/11/18	20	19.00	0	0.00	19.05	20	178	11.18%
2020/11/10	0	0.00	7	18.80	18.95	-7	187	-3.74%
2020/09/29	0	0.00	0.1	18.95	18.95	-0.1	189	-0.06%
2020/09/22	2	19.55	0	0.00	19.65	2	186	1.07%
2020/09/21	5	20.15	0	0.00	20.15	5	184	2.71%
2020/06/19	0	0.00	0.1	22.90	23.00	-0.1	162	-0.09%
2020/06/18	0	0.00	11.2	24.29	24.30	-11.2	142	-7.89%
2020/04/13	0	0.00	3	18.05	18.20	-3	76	-3.94%
2020/04/08	3	18.10	0	0.00	18.10	3	78	3.84%
2019/06/17	0	17.90	0	0.00	18.05	0	23	0.00%
2019/05/14	0	0.00	0	18.00	18.00	0	29	-0.07%
2018/01/08	0	0.00	0	17.50	17.65	0	103	-0.01%