喬福 (1540)-富邦-北港券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	20.40	0	0.00	20.35	3	711	0.42%
2024/05/23	0	0.00	19	20.30	20.25	-19	699	-2.72%
2024/05/17	0	0.00	2	20.55	20.85	-2	681	-0.29%
2024/05/16	0	0.00	12	20.32	20.45	-12	671	-1.79%
2024/05/15	0	0.00	2	20.25	20.25	-2	658	-0.30%
2024/05/13	0	0.00	5	20.70	20.50	-5	635	-0.79%
2024/05/10	0	0.00	5	20.00	20.00	-5	618	-0.81%
2024/05/09	0	0.00	3	20.60	20.50	-3	598	-0.50%
2024/05/07	0	0.00	1	20.65	20.65	-1	579	-0.17%
2024/05/02	15	21.00	0	0.00	21.00	15	546	2.74%
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/26	2	20.00	5	19.95	19.90	-3	514	-0.58%
2024/04/24	5	20.60	0	0.00	20.35	5	498	1.00%
2024/04/23	1	20.10	7	20.29	20.40	-6	491	-1.22%
2024/04/22	0	0.00	2	20.43	20.30	-2	485	-0.41%
2024/04/18	7	20.46	0	0.00	20.55	7	458	1.53%
2024/04/16	2	19.35	0	0.00	19.35	2	412	0.49%
2024/04/15	0	0.00	2	19.90	19.75	-2	402	-0.50%
2024/04/12	0	0.00	3	19.83	19.70	-3	384	-0.78%
2024/04/11	6	19.44	0	0.00	19.40	6	370	1.62%
2024/04/09	2	19.40	0	0.00	19.35	2	350	0.57%
2024/04/08	1	19.50	1	19.40	19.65	0	339	0.00%
2024/03/27	0	0.00	10	19.15	18.95	-10	297	-3.36%
2024/03/21	0	0.00	10	18.65	18.75	-10	261	-3.82%
2024/03/20	0	0.00	10	18.50	18.50	-10	261	-3.82%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/05	0	0.00	1	18.05	18.05	-1	299	-0.33%
2024/02/29	0	0.00	1	18.00	18.00	-1	295	-0.34%
2024/02/01	0	17.88	0	0.00	17.70	0	350	0.00%
2024/01/19	0	17.60	0	0.00	17.45	0	361	0.00%
2023/12/25	3	17.55	0	0.00	17.35	3	381	0.79%
2023/12/22	2	17.55	0	0.00	17.55	2	381	0.52%
2023/12/15	0	0.00	5	18.00	17.75	-5	377	-1.32%
2023/12/13	0	0.00	2	17.75	17.70	-2	370	-0.54%
2023/12/11	1	17.90	0	0.00	17.90	1	370	0.27%
2023/12/08	0	0.00	1	18.50	18.05	-1	369	-0.27%
2023/12/05	10	17.60	0	0.00	17.75	10	350	2.85%
2023/12/04	1	17.70	0	0.00	17.70	1	373	0.27%
2023/11/09	2	17.78	1	17.80	17.30	1	555	0.18%
2023/10/26	0	0.00	1	16.40	16.40	-1	553	-0.18%
2023/10/25	0	0.00	4	16.40	16.55	-4	555	-0.72%
2023/10/16	1	16.75	0	0.00	16.75	1	586	0.17%
2023/09/11	4	17.64	0	0.00	17.45	4	1,117	0.36%
2023/09/08	2	18.58	0	0.00	18.55	2	1,169	0.17%
2023/09/06	1	18.90	0	0.00	18.85	1	1,175	0.09%
2023/08/30	0	0.00	10	18.75	19.10	-10	1,096	-0.91%
2023/08/24	10	18.00	0	0.00	18.05	10	1,047	0.95%
2023/08/21	5	18.05	0	0.00	18.10	5	1,007	0.50%
2023/08/18	0	0.00	1	18.55	18.30	-1	1,006	-0.10%
2023/08/17	0	0.00	2	18.70	18.60	-2	993	-0.20%
2023/08/16	0	0.00	17	18.32	18.50	-17	973	-1.75%
2023/08/14	1	17.60	1	18.05	17.60	0	929	0.00%
2023/08/11	0	0.00	1	17.65	17.45	-1	910	-0.11%
2023/08/04	10	17.05	0	0.00	17.40	10	896	1.11%
2023/08/02	15	17.35	0	0.00	17.15	15	893	1.68%
2023/07/26	1	17.45	0	0.00	17.35	1	874	0.11%
2023/07/21	5	17.65	0	0.00	17.70	5	855	0.58%
2023/07/14	2	18.38	0	0.00	18.50	2	818	0.24%
2023/07/13	3	18.32	1	18.35	18.40	2	804	0.25%
2023/07/12	1	18.15	0	0.00	18.30	1	786	0.13%
2023/07/11	7	18.91	40	20.44	18.85	-33	725	-4.55%
2023/07/10	44	20.27	11	20.40	20.70	33	587	5.61%
2023/07/07	3	18.30	1	18.75	18.85	2	489	0.41%
2023/06/27	0	0.00	1	17.60	17.45	-1	424	-0.24%
2023/06/26	1	17.95	0	0.00	18.05	1	413	0.24%
2023/06/15	2	17.75	2	17.90	18.10	0	363	0.00%
2023/06/14	2	17.80	0	0.00	17.60	2	341	0.59%
2023/06/12	2	17.15	0	0.00	17.45	2	258	0.77%
2023/06/07	0	0.00	3	16.70	16.60	-3	280	-1.07%
2023/06/02	0	0.00	7	16.65	16.55	-7	409	-1.71%
2023/05/26	1	16.70	26	16.69	16.75	-25	483	-5.17%
2023/05/25	24	16.85	44	16.77	16.75	-20	490	-4.08%
2023/05/24	47	16.80	0	0.00	16.90	47	500	9.40%
2023/05/23	10	16.66	0	0.00	16.65	10	511	1.95%
2023/05/04	0	0.00	4	16.75	16.65	-4	682	-0.59%
2023/04/24	1	16.40	1	16.40	16.45	0	681	0.00%
2023/03/30	2	16.80	2	16.75	16.75	0	627	0.00%
2023/03/29	4	16.83	1	16.80	16.80	3	629	0.48%
2023/03/23	4	17.73	0	0.00	17.75	4	600	0.67%
2023/03/22	5	17.93	0	0.00	17.90	5	594	0.84%
2023/03/20	1	17.30	0	0.00	17.35	1	585	0.17%
2023/03/10	2	18.10	0	0.00	17.80	2	538	0.37%
2023/03/09	7	18.77	5	18.45	18.50	2	516	0.39%
2023/03/08	6	18.35	0	0.00	18.45	6	479	1.25%
2023/03/07	8	18.59	5	18.25	18.25	3	450	0.67%
2023/03/06	2	17.45	0	0.00	18.15	2	387	0.52%
2023/03/01	0	0.00	12	17.20	17.25	-12	331	-3.62%
2023/02/20	0	0.00	2	17.50	17.50	-2	294	-0.68%
2023/02/15	12	16.70	0	0.00	16.60	12	196	6.11%
2022/12/07	0	16.05	0	0.00	15.90	0	173	0.00%
2022/12/01	0	0.00	0	16.10	16.15	0	181	0.00%
2022/11/28	0	0.00	0	16.10	16.00	0	182	0.00%
2022/10/07	1	16.05	0	0.00	16.00	1	206	0.48%
2022/10/06	1	16.00	0	0.00	16.00	1	206	0.48%
2022/10/04	0	15.35	0	0.00	15.25	0	246	0.00%
2022/09/28	0	0.00	0.1	15.25	15.20	-0.1	260	-0.05%
2022/09/15	0	0.00	2	16.35	16.30	-2	274	-0.73%
2022/09/13	0	16.05	0	0.00	15.90	0	268	0.00%
2022/09/12	5	15.75	0.1	15.75	15.85	4.9	267	1.83%
2022/07/27	0	15.30	0	0.00	14.00	0	978	0.00%
2022/07/15	1.1	13.70	1	13.75	13.80	0.1	975	0.01%
2022/07/14	0.2	14.15	0	0.00	13.85	0.2	976	0.02%
2022/07/13	11	13.76	6	13.83	13.85	5	973	0.51%
2022/06/06	0	0.00	1	16.60	16.70	-1	788	-0.13%
2022/06/02	15	16.60	15	16.55	16.40	0	759	0.00%
2022/06/01	0	0.00	3	15.75	15.75	-3	705	-0.43%
2022/05/26	11	16.35	11	16.52	16.50	0	589	0.00%
2022/05/25	142	17.95	138	18.02	16.50	4	477	0.84%	大買/大賣/
2022/04/11	1	14.85	0	0.00	14.85	1	68	1.46%
2022/03/31	0.1	14.90	0	0.00	14.60	0.1	66	0.07%
2022/03/10	10	14.75	0	0.00	14.75	10	74	13.35%
2022/03/07	3	14.70	0	0.00	14.75	3	74	4.03%
2022/02/23	11	14.90	0	0.00	14.90	11	69	15.87%
2022/02/15	10	14.95	0	0.00	14.90	10	71	13.92%
2022/01/17	1	14.90	0	0.00	14.90	1	73	1.37%
2022/01/07	3	15.00	2	15.00	15.05	1	76	1.31%
2021/12/16	4	15.33	0	0.00	15.45	4	74	5.38%
2021/12/14	0.1	15.30	0	0.00	15.20	0.1	71	0.14%
2021/12/13	0.1	15.40	0	0.00	15.25	0.1	71	0.14%
2021/10/25	0	15.40	0	0.00	14.65	0	78	0.00%
2021/10/14	0	15.95	0	0.00	14.75	0	85	0.00%
2021/10/12	0	16.35	0	0.00	14.45	0	82	0.00%
2021/10/07	0	15.50	0	0.00	14.90	0	78	0.00%
2021/10/05	0	15.00	0	0.00	14.90	0	81	0.00%
2021/09/03	0	15.50	0	0.00	15.20	0	113	0.00%
2021/06/25	0	0.00	0	17.00	16.80	0	275	0.00%
2021/06/08	0	0.00	0	16.00	15.90	0	299	0.00%
2021/05/03	0	0.00	10	17.23	17.15	-10	252	-3.96%
2021/04/27	2	18.00	0	0.00	18.10	2	233	0.86%
2021/04/26	2	17.80	0	0.00	17.70	2	221	0.90%
2021/01/07	0	0.00	1	15.60	15.55	-1	100	-0.99%
2021/01/04	1	15.45	0	0.00	15.70	1	96	1.04%
2020/07/28	1	14.50	0	0.00	14.30	1	193	0.52%
2020/06/04	0	0.00	5	16.85	16.85	-5	283	-1.76%
2020/05/26	5	16.10	0	0.00	16.00	5	271	1.84%
2020/05/18	0	0.00	1	15.85	15.75	-1	274	-0.36%
2020/05/15	0	0.00	1	15.90	15.90	-1	273	-0.37%
2020/05/14	2	16.18	0	0.00	15.95	2	272	0.74%
2020/04/08	2	15.20	0	0.00	15.20	2	243	0.82%
2020/04/07	0	0.00	10	14.93	15.00	-10	241	-4.15%
2020/03/31	11	15.11	1	15.15	15.00	10	236	4.23%
2020/03/30	3	14.75	3	14.90	15.00	0	234	0.00%
2020/03/27	3	15.15	12	15.10	15.00	-9	232	-3.87%
2020/03/26	5	15.00	5	15.12	15.30	0	227	0.00%
2020/03/20	10	13.75	0	0.00	13.95	10	206	4.84%
2019/11/08	0	0.00	1	18.80	18.95	-1	195	-0.51%
2019/11/07	1	18.95	0	0.00	18.95	1	200	0.50%
2019/06/21	0	0.00	9	21.55	21.55	-9	1,020	-0.88%
2019/06/20	0	0.00	6	21.50	21.60	-6	1,019	-0.59%
2019/06/13	15	21.70	0	0.00	21.60	15	1,004	1.49%
2019/05/28	0	0.00	1	22.70	22.80	-1	885	-0.11%
2019/05/16	0	0.00	1	21.85	21.45	-1	767	-0.13%
2019/05/14	0	0.00	5	21.80	21.90	-5	722	-0.69%
2019/05/13	5	21.85	0	0.00	22.40	5	685	0.73%
2019/05/02	0	0.00	3	20.25	20.25	-3	504	-0.59%
2019/04/29	0	0.00	1	19.70	19.60	-1	467	-0.21%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/22	1	19.30	0	0.00	19.35	1	423	0.24%
2019/04/18	0	0.00	2	19.20	19.20	-2	413	-0.48%
2019/04/12	0	0.00	1	19.90	19.70	-1	356	-0.28%
2019/04/10	0	0.00	22	19.64	19.40	-22	304	-7.22%
2019/04/09	20	18.98	0	0.00	19.00	20	267	7.49%
2019/03/28	0	0.00	2	17.55	17.60	-2	151	-1.32%
2019/03/25	0	0.00	2	17.25	17.35	-2	130	-1.54%
2019/03/19	1	17.05	0	0.00	17.00	1	102	0.98%
2019/03/11	3	16.68	2	17.15	17.20	1	85	1.18%
2019/03/05	1	16.55	0	0.00	16.55	1	72	1.38%
2019/03/04	5	16.55	0	0.00	16.55	5	70	7.08%
2018/10/04	2	16.40	0	0.00	16.30	2	195	1.02%
2018/09/12	0	0.00	2	17.35	17.45	-2	151	-1.32%
2018/09/07	0	0.00	0.5	16.45	16.35	-0.5	117	-0.38%
2018/05/21	1	14.95	1	15.10	15.10	0	177	0.00%
2018/05/09	0	0.00	29	14.65	14.65	-29	229	-12.64%
2018/05/08	0	0.00	24	14.70	14.70	-24	239	-10.02%
2018/05/03	0	14.90	0	0.00	14.70	0	289	0.01%
2018/04/26	0.1	14.70	0	0.00	14.70	0.1	568	0.02%
2018/04/12	0	15.85	0	0.00	15.60	0	578	0.00%
2018/04/03	0.1	16.20	0	0.00	16.05	0.1	568	0.01%
2018/03/27	13	16.45	0	0.00	16.50	13	527	2.47%
2018/03/22	0.1	16.80	0	0.00	16.85	0.1	519	0.01%
2018/03/16	0.1	17.00	0	0.00	16.85	0.1	514	0.02%
2018/03/13	0.1	17.10	0	0.00	17.10	0.1	512	0.02%
2018/03/09	20	16.75	0	0.00	16.85	20	508	3.93%
2018/02/07	0	0.00	2	17.20	17.00	-2	496	-0.40%
2018/02/06	2	16.80	0	0.00	16.85	2	491	0.41%
2018/02/05	1	17.50	0	0.00	17.80	1	469	0.21%
2018/02/01	1	17.95	0	0.00	17.95	1	452	0.22%
2018/01/26	20	18.40	0	0.00	18.80	20	408	4.90%
2018/01/24	1	19.50	2	19.20	19.50	-1	357	-0.28%
2018/01/23	0	0.00	4	18.70	19.50	-4	289	-1.38%
2018/01/22	0	0.00	7	17.75	17.75	-7	157	-4.43%