菱生 (2369)-富邦-北港券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.80	2	24.95	24.50	-1	4,995	-0.02%
2024/05/30	8	24.14	5	24.73	24.15	3	4,928	0.06%
2024/05/29	12	24.57	2	24.20	24.60	10	4,947	0.20%
2024/05/28	3	24.10	5	23.84	24.15	-2	5,079	-0.04%
2024/05/27	1	23.30	0	0.00	23.40	1	5,030	0.02%
2024/05/24	0	0.00	1	22.05	22.10	-1	5,078	-0.02%
2024/05/23	0	0.00	1	22.00	22.00	-1	5,346	-0.02%
2024/05/22	7	22.76	1	22.80	22.20	6	5,542	0.11%
2024/05/21	1	21.30	0	0.00	21.50	1	5,680	0.02%
2024/05/17	8	21.49	0	0.00	21.40	8	6,706	0.12%
2024/05/16	0	0.00	1	21.35	21.40	-1	8,721	-0.01%
2024/05/14	10	21.30	0	0.00	21.20	10	10,294	0.10%
2024/05/10	0	0.00	10	20.85	21.15	-10	10,704	-0.09%
2024/05/07	1	22.20	0	0.00	21.70	1	12,507	0.01%
2024/05/03	1	22.20	1	22.50	21.85	0	12,655	0.00%
2024/04/29	1	22.25	1	22.40	22.30	0	14,729	0.00%
2024/04/26	0	0.00	1	21.90	22.00	-1	14,910	-0.01%
2024/04/25	0	0.00	5	21.90	21.90	-5	14,959	-0.03%
2024/04/24	1	22.05	0	0.00	21.95	1	14,959	0.01%
2024/04/17	1	22.75	0	0.00	22.80	1	14,887	0.01%
2024/04/16	3	22.13	1	22.10	22.20	2	14,886	0.01%
2024/04/15	2	23.20	3	23.80	23.05	-1	14,838	-0.01%
2024/04/12	2	24.45	0	0.00	24.20	2	14,769	0.01%
2024/04/11	5	24.46	0	0.00	24.45	5	14,759	0.03%
2024/04/10	6	25.08	2	25.00	24.95	4	14,760	0.03%
2024/04/09	2	25.00	1	25.00	24.90	1	14,695	0.01%
2024/04/02	0	0.00	2	24.60	24.40	-2	14,820	-0.01%
2024/04/01	3	24.45	2	25.10	24.90	1	15,048	0.01%
2024/03/29	2	23.80	0	0.00	23.80	2	15,037	0.01%
2024/03/28	2	24.13	0	0.00	24.10	2	15,070	0.01%
2024/03/27	2	24.30	0	0.00	24.35	2	15,060	0.01%
2024/03/26	2	24.50	0	0.00	24.40	2	15,057	0.01%
2024/03/25	5	25.25	5	25.20	25.20	0	15,050	0.00%
2024/03/22	1	25.50	10	25.50	25.35	-9	15,016	-0.06%
2024/03/21	36	25.23	11	25.03	24.90	25	14,898	0.17%
2024/03/20	0	0.00	6	24.60	24.15	-6	14,619	-0.04%
2024/03/14	2	24.65	2	24.45	24.35	0	14,613	0.00%
2024/03/13	5	25.76	2	25.55	24.95	3	14,624	0.02%
2024/03/12	0	0.00	2	25.45	25.55	-2	14,624	-0.01%
2024/03/11	0	25.10	12	24.90	24.90	-12	14,644	-0.08%
2024/03/08	8	25.29	7	24.74	24.75	1	14,682	0.01%
2024/03/07	10	25.96	3	26.65	25.60	7	14,631	0.05%
2024/03/06	1	26.40	1	27.15	27.10	0	14,558	0.00%
2024/03/05	1	26.10	1	26.30	26.45	0	14,663	0.00%
2024/03/04	3	26.42	1	26.25	26.25	2	15,604	0.01%
2024/03/01	33	27.09	31	26.85	26.35	2	15,581	0.01%
2024/02/29	4	26.44	14	26.39	26.60	-10	15,319	-0.07%
2024/02/27	4	26.46	16	26.22	26.40	-12	15,175	-0.08%
2024/02/26	5	26.94	1	26.90	27.10	4	15,001	0.03%
2024/02/23	3	26.88	52	26.99	26.65	-49	14,866	-0.33%
2024/02/22	1	27.55	6	27.21	27.25	-5	14,794	-0.03%
2024/02/21	5	28.11	3	27.83	27.60	2	14,615	0.01%
2024/02/20	41	27.88	18	27.96	27.75	23	14,454	0.16%
2024/02/19	54	29.34	253	29.45	28.40	-199	14,008	-1.42%	大賣/鉅額交易
2024/02/16	761	27.86	558	27.84	28.10	203	12,541	1.62%	大買/大賣/鉅額交易
2024/02/15	16	25.03	14	24.97	25.55	2	11,643	0.02%
2024/02/05	1	24.00	1	24.35	24.15	0	11,497	0.00%
2024/02/02	3	24.15	3	23.97	23.90	0	11,304	0.00%
2024/02/01	3	23.85	3	23.98	23.80	0	11,194	0.00%
2024/01/31	14	24.93	5	24.97	24.35	9	11,138	0.08%
2024/01/30	649	24.31	650	24.33	24.55	-1	10,369	-0.01%	大買/大賣/
2024/01/29	11	22.74	10	22.65	22.70	1	9,680	0.01%
2024/01/25	4	23.19	7	23.30	23.20	-3	9,672	-0.03%
2024/01/24	497	24.78	877.5	24.67	23.90	-380.5	9,552	-3.98%	大買/大賣/鉅額交易
2024/01/23	817	23.74	465	23.59	23.90	352	8,402	4.19%	大買/大賣/鉅額交易
2024/01/22	40.1	21.34	21	21.60	21.75	19.1	8,120	0.23%
2024/01/19	1	20.60	1	21.20	21.00	0	8,223	0.00%
2024/01/17	1	20.35	0	0.00	20.45	1	9,181	0.01%
2024/01/16	0	20.95	0	0.00	20.70	0	10,785	0.00%
2024/01/15	0	0.00	4.5	20.97	21.10	-4.5	11,370	-0.04%
2024/01/09	0	0.00	4	20.95	20.90	-4	12,858	-0.03%
2024/01/08	1	21.55	0	0.00	21.50	1	13,018	0.01%
2024/01/05	2	22.08	0	0.00	21.85	2	13,001	0.02%
2024/01/03	1	22.65	5	22.65	22.60	-4	12,970	-0.03%
2023/12/29	8	22.92	1	22.95	22.90	7	12,942	0.05%
2023/12/28	2	22.85	1	23.30	23.30	1	12,907	0.01%
2023/12/27	25	23.23	26	23.30	23.20	-1	12,757	-0.01%
2023/12/26	0	0.00	1	22.30	22.35	-1	12,489	-0.01%
2023/12/19	0	0.00	39	21.69	21.85	-39	12,267	-0.32%
2023/12/15	6	22.35	0	0.00	22.35	6	12,245	0.05%
2023/12/14	11	23.01	0	0.00	22.85	11	12,198	0.09%
2023/12/12	15	22.90	4	22.85	22.70	11	12,134	0.09%
2023/12/08	20	23.50	0	0.00	23.30	20	12,079	0.17%
2023/12/07	2	23.30	0	0.00	23.30	2	12,064	0.02%
2023/12/06	1	23.50	0	0.00	23.55	1	12,036	0.01%
2023/12/01	10	24.15	0	0.00	24.15	10	11,883	0.08%
2023/11/30	3	23.83	2.1	23.88	23.90	1	11,820	0.01%
2023/11/29	688	24.71	691.6	24.88	24.30	-3.6	11,673	-0.03%	大買/大賣/
2023/11/22	0	0.00	16	23.31	23.45	-16	11,135	-0.14%
2023/11/21	4	23.06	7	23.33	23.05	-3	11,163	-0.03%
2023/11/20	2	23.25	9	23.36	23.25	-7	11,011	-0.06%
2023/11/17	12	23.05	20	22.89	22.80	-8	10,827	-0.07%
2023/11/16	1	22.30	3	22.78	22.45	-2	10,606	-0.02%
2023/11/15	33.3	22.42	45	22.50	22.60	-11.7	10,389	-0.11%
2023/11/14	2	21.33	2	21.55	21.75	0	9,836	0.00%
2023/11/13	167	21.90	171	21.87	21.65	-4	9,676	-0.04%	大買/大賣/
2023/11/10	0	0.00	24	20.10	20.10	-24	9,288	-0.26%
2023/11/09	0	0.00	1	20.15	20.05	-1	9,223	-0.01%
2023/11/08	4	20.59	0	0.00	20.40	4	9,169	0.04%
2023/11/07	17	20.56	1	20.45	20.75	16	9,060	0.18%
2023/11/03	1	20.80	2	20.98	20.80	-1	8,885	-0.01%
2023/11/02	20	21.05	0	0.00	21.10	20	8,827	0.23%
2023/11/01	13	20.97	10	20.90	20.85	3	8,765	0.03%
2023/10/30	1	22.00	0	0.00	21.75	1	8,496	0.01%
2023/10/27	24	22.34	6	21.87	21.70	18	8,318	0.22%
2023/10/26	5	22.81	2	22.73	22.40	3	8,168	0.04%
2023/10/25	3	23.12	24	23.27	23.25	-21	8,159	-0.26%
2023/10/24	57.4	24.07	193	24.85	23.55	-135.7	7,787	-1.74%	大賣/鉅額交易
2023/10/23	126	23.14	73	22.92	23.65	53	6,176	0.86%	大買/
2023/10/20	512	21.06	430	21.08	21.50	82	5,607	1.46%	大買/大賣/
2023/10/18	36	19.90	55	19.66	20.10	-19	4,813	-0.39%
2023/10/17	13	19.62	8	19.52	18.85	5	4,372	0.11%
2023/10/16	8	18.64	0	0.00	19.10	8	4,165	0.19%
2023/10/12	0	0.00	1	17.60	17.70	-1	4,107	-0.02%
2023/10/11	2	17.20	0	0.00	17.00	2	4,120	0.05%
2023/10/06	1	17.25	1	17.45	17.20	0	4,223	0.00%
2023/10/05	1	17.60	0	0.00	17.25	1	4,261	0.02%
2023/10/04	1	17.40	0	0.00	17.40	1	4,291	0.02%
2023/09/28	0	0.00	3	18.65	18.00	-3	4,658	-0.06%
2023/09/26	10	18.55	0	0.00	18.55	10	5,199	0.19%
2023/09/21	1	18.95	0	0.00	18.75	1	5,189	0.02%
2023/09/05	0	0.00	2	19.80	19.85	-2	4,916	-0.04%
2023/09/04	18	20.19	1	19.30	19.40	17	4,799	0.35%
2023/09/01	11	20.10	22	20.17	20.70	-11	4,607	-0.24%
2023/08/31	5	19.04	11	18.90	19.10	-6	4,113	-0.15%
2023/08/30	1	19.05	0	0.00	18.75	1	4,098	0.02%
2023/08/29	1	18.60	10	18.70	18.80	-9	4,056	-0.22%
2023/08/28	13	19.30	5	18.90	18.95	8	3,970	0.20%
2023/08/25	0	0.00	10	18.65	18.80	-10	3,661	-0.27%
2023/08/23	0	0.00	2	17.05	17.25	-2	3,444	-0.06%
2023/08/17	1	17.00	0	0.00	17.25	1	3,412	0.03%
2023/08/10	10	17.65	0	0.00	17.55	10	3,364	0.30%
2023/08/02	0	0.00	6	18.22	18.10	-6	3,209	-0.19%
2023/08/01	0	0.00	2	18.90	18.50	-2	3,159	-0.06%
2023/07/31	4	20.00	12	19.67	18.70	-8	3,108	-0.26%
2023/07/28	65	20.49	256	20.56	20.05	-191	2,944	-6.49%	大賣/鉅額交易
2023/07/27	344	18.95	143	18.77	19.35	201	2,504	8.03%	大買/大賣/鉅額交易
2023/07/25	7	17.94	6	18.05	17.90	1	2,266	0.04%
2023/07/20	2.3	17.89	0	0.00	18.05	2.3	2,202	0.10%
2023/07/19	0	0.00	45	17.60	17.55	-45	2,159	-2.08%
2023/07/18	47	18.32	1	18.00	17.85	46	2,129	2.16%
2023/07/13	8	18.26	4	17.89	17.85	4	1,994	0.20%
2023/07/12	0	0.00	10	17.95	17.90	-10	1,892	-0.53%
2023/07/11	3	17.80	0	0.00	17.80	3	1,846	0.16%
2023/07/10	10	17.65	0	0.00	17.50	10	1,821	0.55%
2023/07/07	3	17.90	0	0.00	17.85	3	1,813	0.17%
2023/07/06	15	17.97	21	18.05	18.40	-6	1,658	-0.36%
2023/07/05	52	18.02	65	18.12	18.00	-13	1,477	-0.88%
2023/07/03	0	0.00	20	15.60	15.60	-20	908	-2.20%
2023/06/29	10	15.30	7	15.41	15.40	3	893	0.34%
2023/06/21	2	15.50	0	0.00	15.55	2	864	0.23%
2023/06/15	0	0.00	12	15.27	15.40	-12	814	-1.47%
2023/06/09	1	15.00	0	0.00	14.95	1	775	0.13%
2023/06/08	1	14.85	0	0.00	14.85	1	778	0.13%
2023/06/05	5	14.98	10	14.98	14.95	-5	830	-0.60%
2023/06/02	0	0.00	5	14.65	14.65	-5	823	-0.61%
2023/05/31	0	0.00	1	14.55	14.65	-1	839	-0.12%
2023/05/25	0	0.00	0	14.35	14.35	0	884	0.00%
2023/05/18	1	14.00	0	0.00	14.00	1	1,094	0.09%
2023/05/16	0	0.00	10	14.05	14.00	-10	1,099	-0.91%
2023/05/04	10	14.10	0	0.00	14.20	10	1,422	0.70%
2023/04/19	0	0.00	6	15.68	15.50	-6	1,454	-0.41%
2023/04/18	8	15.63	0	0.00	15.70	8	1,443	0.55%
2023/04/14	3	15.35	0	0.00	15.35	3	1,386	0.22%
2023/04/12	0	0.00	2	15.70	15.70	-2	1,355	-0.15%
2023/04/10	1	14.90	0	0.00	14.90	1	1,299	0.08%
2023/04/07	1	14.95	0	0.00	14.95	1	1,294	0.08%
2023/04/06	3	14.95	0	15.00	15.05	3	1,291	0.23%
2023/03/29	0	0.00	0.9	15.05	14.90	-0.9	1,277	-0.07%
2023/03/28	0	15.40	0	15.30	15.05	0	1,280	0.00%
2023/03/27	0	0.00	10	15.15	15.25	-10	1,275	-0.78%
2023/03/24	5	15.30	10	15.25	15.20	-5	1,275	-0.39%
2023/03/23	5	15.20	0	0.00	15.20	5	1,269	0.39%
2023/03/17	0.1	14.58	0	0.00	14.80	0.1	1,258	0.00%
2023/03/16	0.1	14.70	0	0.00	14.35	0.1	1,258	0.00%
2023/03/14	0	14.85	0	0.00	14.85	0	1,260	0.00%
2023/03/08	0	0.00	20	15.60	15.70	-20	1,267	-1.58%
2023/03/07	10	15.50	0	0.00	15.55	10	1,243	0.80%
2023/03/06	3	15.40	0	0.00	15.40	3	1,231	0.24%
2023/03/03	2	15.25	5	15.30	15.35	-3	1,223	-0.25%
2023/02/24	0	0.00	10	15.20	15.15	-10	1,204	-0.83%
2023/02/23	12	15.53	0	0.00	15.40	12	1,192	1.01%
2023/02/22	1	15.50	0	0.00	15.50	1	1,171	0.09%
2023/02/20	1	15.40	11	15.61	15.70	-10	1,163	-0.86%
2023/02/17	1.2	15.37	0	0.00	15.45	1.2	1,138	0.11%
2023/02/16	0	0.00	5	15.15	15.25	-5	1,104	-0.45%
2023/02/09	10	15.10	0	0.00	14.90	10	1,101	0.91%
2023/02/08	4	15.05	0	0.00	15.05	4	1,068	0.37%
2023/02/06	1	14.85	0.1	14.80	14.80	0.9	1,095	0.08%
2023/02/03	30	14.95	0	0.00	15.05	30	1,081	2.77%
2023/02/02	3	15.00	2	15.10	15.10	1	1,040	0.10%
2023/02/01	0	0.00	4	14.20	14.70	-4	900	-0.44%
2023/01/31	0	0.00	16	13.95	13.95	-16	852	-1.88%
2023/01/30	1	13.25	0	0.00	13.25	1	835	0.12%
2023/01/13	1.1	13.25	0	0.00	13.15	1.1	837	0.13%
2022/12/14	1	13.95	0	0.00	13.85	1	1,022	0.10%
2022/12/13	2	13.90	5	13.90	13.75	-3	1,023	-0.29%
2022/12/07	0	14.25	0	0.00	14.05	0	1,045	0.00%
2022/12/01	1	14.55	0	14.50	14.55	1	1,033	0.10%
2022/11/28	0	0.00	0	13.95	13.85	0	1,038	0.00%
2022/11/24	0	0.00	1	14.05	14.15	-1	1,045	-0.10%
2022/11/17	0	0.00	10	14.40	14.45	-10	1,050	-0.95%
2022/11/14	2	13.90	0	0.00	13.95	2	1,020	0.20%
2022/11/09	0	0.00	2	13.98	13.95	-2	1,002	-0.20%
2022/11/08	11	13.68	0	0.00	13.50	11	923	1.19%
2022/11/02	2	13.30	2	13.20	13.15	0	963	0.00%
2022/11/01	1	13.10	0	0.00	13.10	1	938	0.11%
2022/10/27	0	0.00	0	13.10	13.00	0	1,066	0.00%
2022/10/25	0	0.00	1	12.90	12.65	-1	1,102	-0.09%
2022/10/24	0	0.00	0	13.10	12.75	0	1,110	0.00%
2022/10/20	1	12.65	0	0.00	12.55	1	1,133	0.09%
2022/10/18	0	0.00	0.3	13.00	12.85	-0.3	1,148	-0.03%
2022/10/11	0	0.00	0.2	13.10	12.95	-0.2	1,166	-0.02%
2022/10/07	0	0.00	2	13.50	13.45	-2	1,169	-0.17%
2022/10/05	0	0.00	3	13.55	13.45	-3	1,191	-0.25%
2022/10/04	0	13.35	0	0.00	13.30	0	1,203	0.00%
2022/10/03	2	12.70	0	0.00	12.95	2	1,211	0.17%
2022/09/30	0	0.00	1	12.75	12.90	-1	1,230	-0.08%
2022/09/29	3	12.85	0	0.00	12.85	3	1,247	0.24%
2022/09/28	1	12.60	0.1	13.20	12.35	0.9	1,254	0.07%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	10.1	14.10	0	0.00	13.35	10.1	1,257	0.80%
2022/09/23	0.1	14.75	0	0.00	14.55	0.1	1,268	0.01%
2022/09/22	2	14.85	0	0.00	14.75	2	1,292	0.15%
2022/09/20	0.1	15.08	0	0.00	14.95	0.1	1,295	0.01%
2022/09/19	2	15.00	0	0.00	14.85	2	1,304	0.15%
2022/09/16	10	14.85	0	0.00	14.85	10	1,316	0.76%
2022/09/13	0	15.25	0	0.00	15.15	0	1,369	0.00%
2022/09/05	0.1	15.28	0	0.00	15.15	0.1	1,486	0.01%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	0	0.00	1	15.95	16.00	-1	1,498	-0.07%
2022/08/29	2	15.65	0	0.00	15.65	2	1,504	0.13%
2022/08/22	5	16.33	5	16.20	16.20	0	1,578	0.00%
2022/08/18	2	16.20	0	0.00	16.20	2	1,566	0.13%
2022/08/17	5	16.15	5	16.10	16.10	0	1,562	0.00%
2022/08/05	0	0.00	5	15.75	15.90	-5	1,522	-0.33%
2022/08/02	1	16.80	0	0.00	16.65	1	1,449	0.07%
2022/07/27	0	16.85	0	0.00	16.75	0	1,419	0.00%
2022/07/26	0	0.00	1	16.55	16.40	-1	1,414	-0.07%
2022/07/21	7	16.81	6	16.90	17.00	1	1,441	0.07%
2022/07/18	0	0.00	10	16.35	16.35	-10	1,467	-0.68%
2022/07/14	0	0.00	10	15.80	15.85	-10	1,470	-0.68%
2022/07/13	2.1	15.55	0	0.00	15.55	2.1	1,472	0.14%
2022/07/12	10.1	15.05	0	0.00	15.05	10.1	1,479	0.68%
2022/07/11	11	15.93	10	15.80	15.80	1	1,483	0.07%
2022/07/08	6	16.00	0	0.00	16.25	6	1,481	0.40%
2022/07/07	0	0.00	10	15.60	15.85	-10	1,472	-0.68%
2022/07/06	10.3	15.31	0	0.00	15.20	10.3	1,461	0.70%
2022/06/30	31	16.70	10	16.45	16.45	21	1,455	1.44%
2022/06/28	5	17.35	5	17.35	17.35	0	1,475	0.00%
2022/06/23	2	16.93	0	0.00	17.00	2	1,529	0.13%
2022/06/22	1	17.20	0	0.00	17.00	1	1,729	0.06%
2022/06/20	5	17.70	5	17.00	17.00	0	1,775	0.00%
2022/06/17	10	18.30	10	18.10	18.10	0	1,791	0.00%
2022/06/15	2	19.50	0	0.00	19.40	2	1,918	0.10%
2022/06/13	5	19.95	0	0.00	19.90	5	1,919	0.26%
2022/06/01	0	0.00	1	21.60	21.60	-1	2,140	-0.05%
2022/05/31	1	21.55	0	0.00	21.50	1	2,156	0.05%
2022/05/27	0	0.00	10	21.00	20.90	-10	2,114	-0.47%
2022/05/25	10	20.90	0	0.00	20.90	10	2,167	0.46%
2022/05/19	3	20.70	3	21.20	21.20	0	2,274	0.00%
2022/05/11	1	20.30	1	20.30	20.20	0	2,355	0.00%
2022/05/10	6	20.30	23	20.40	20.75	-17	2,427	-0.70%
2022/05/09	0	0.00	12	20.94	20.80	-12	2,479	-0.48%
2022/05/06	3	21.10	3	21.55	21.60	0	2,500	0.00%
2022/05/05	0	0.00	12	21.70	21.65	-12	2,516	-0.48%
2022/05/04	1	21.20	0	0.00	21.40	1	2,555	0.04%
2022/04/27	1	20.50	0	0.00	21.10	1	2,749	0.04%
2022/04/26	1	21.75	1	21.80	21.60	0	2,730	0.00%
2022/04/22	5	23.00	5	22.90	22.90	0	2,759	0.00%
2022/04/14	0	0.00	0.4	23.50	23.45	-0.4	3,097	-0.01%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/03/29	1	25.00	0	0.00	25.05	1	4,835	0.02%
2022/03/28	5	24.55	5	24.75	24.90	0	4,878	0.00%
2022/03/25	1	25.60	1	25.25	25.15	0	4,902	0.00%
2022/03/21	0	0.00	1	24.55	24.60	-1	4,929	-0.02%
2022/03/14	1	22.90	0	0.00	23.10	1	5,373	0.02%
2022/03/10	1	22.70	0	0.00	22.90	1	5,638	0.02%
2022/03/07	5	22.50	0	0.00	22.50	5	7,005	0.07%
2022/03/03	1	24.35	0	0.00	24.10	1	7,897	0.01%
2022/03/01	0	0.00	20	23.85	23.85	-20	8,361	-0.24%
2022/02/25	1	23.50	1.1	23.67	23.50	-0.1	8,418	0.00%
2022/02/24	10	23.25	0	0.00	23.35	10	8,572	0.12%
2022/02/22	1	24.30	0	0.00	24.35	1	9,124	0.01%
2022/02/18	0	0.00	3	25.10	25.10	-3	9,691	-0.03%
2022/02/14	5	24.45	5	24.35	24.35	0	10,236	0.00%
2022/02/10	1	25.40	0	0.00	25.20	1	10,542	0.01%
2022/02/09	0.2	25.00	0	0.00	25.30	0.2	10,585	0.00%
2022/02/07	0.1	23.50	0	0.00	24.00	0.1	10,705	0.00%
2022/01/26	6	23.38	5	23.30	23.30	1	11,050	0.01%
2022/01/25	6.1	23.91	5	23.45	23.40	1.1	11,241	0.01%
2022/01/24	0.1	24.40	0	0.00	24.20	0.1	11,341	0.00%
2022/01/21	5	25.10	5	24.65	24.65	0	11,433	0.00%
2022/01/20	2	25.60	0	0.00	25.50	2	11,496	0.02%
2022/01/18	2	25.43	0	0.00	25.10	2	11,543	0.02%
2022/01/17	0.1	25.05	0	0.00	25.50	0.1	11,564	0.00%
2022/01/14	0	0.00	13	24.72	24.80	-13	11,597	-0.11%
2022/01/12	0	0.00	10	25.35	25.20	-10	11,640	-0.09%
2022/01/11	7	25.65	32	25.40	25.25	-25	11,662	-0.21%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2022/01/07	6.1	26.62	15	26.08	26.05	-8.9	11,753	-0.08%
2022/01/05	3	27.22	2	27.20	27.10	1	11,815	0.01%
2022/01/04	3	27.37	4.1	27.60	27.55	-1.1	11,843	-0.01%
2022/01/03	31	27.76	17	27.86	27.85	14	11,828	0.12%
2021/12/30	19	27.57	9	27.53	27.70	10	11,651	0.09%
2021/12/29	6	27.15	13	27.15	27.30	-7	11,570	-0.06%
2021/12/28	3	27.05	10	27.03	26.85	-7	11,556	-0.06%
2021/12/27	7	27.31	1	27.30	27.00	6	11,660	0.05%
2021/12/24	18	27.28	4	27.28	27.35	14	11,567	0.12%
2021/12/23	10	26.45	6	26.19	26.35	4	11,213	0.04%
2021/12/21	5	25.80	5	25.80	25.80	0	11,439	0.00%
2021/12/20	1	25.75	1	25.80	25.75	0	11,510	0.00%
2021/12/17	5	26.50	5	26.10	26.05	0	11,611	0.00%
2021/12/16	2	26.68	1	26.75	26.80	1	11,789	0.01%
2021/12/15	12	26.17	1	26.00	26.20	11	11,905	0.09%
2021/12/14	11	25.76	1	25.75	25.75	10	12,137	0.08%
2021/12/13	2	26.55	0	0.00	26.40	2	12,420	0.02%
2021/12/10	3	26.72	3	26.85	26.50	0	12,605	0.00%
2021/12/09	1	26.70	7	26.73	26.70	-6	12,786	-0.05%
2021/12/08	8	27.59	17	27.24	27.15	-9	12,948	-0.07%
2021/12/07	10	26.80	11	27.02	27.35	-1	13,140	-0.01%
2021/12/06	20	26.78	3	26.60	26.60	17	13,635	0.12%
2021/12/03	5	27.40	4	27.40	27.00	1	13,941	0.01%
2021/12/02	3	27.05	0.2	27.40	26.95	2.8	14,271	0.02%
2021/12/01	11	28.33	9	28.28	27.80	2	14,650	0.01%
2021/11/30	8	27.68	49	27.81	28.10	-41	14,388	-0.28%
2021/11/29	12	25.43	10	25.55	25.55	2	14,168	0.01%
2021/11/26	6	26.88	2	26.35	26.60	4	14,466	0.03%
2021/11/25	0	0.00	10	26.70	26.45	-10	14,563	-0.07%
2021/11/24	11	25.98	7	26.15	26.20	4	14,807	0.03%
2021/11/23	6.1	26.60	2	26.35	26.15	4.1	15,772	0.03%
2021/11/22	15.1	27.33	15	27.35	27.30	0.1	16,008	0.00%
2021/11/19	0	0.00	2	26.75	26.85	-2	16,031	-0.01%
2021/11/18	13	26.11	2	26.10	26.10	11	16,273	0.07%
2021/11/17	15	26.90	24	26.75	26.90	-9	16,561	-0.05%
2021/11/16	11.1	25.69	1	25.70	25.90	10.1	16,392	0.06%
2021/11/15	2	25.50	0	0.00	25.60	2	16,550	0.01%
2021/11/12	5	25.05	5	24.55	24.55	0	16,751	0.00%
2021/11/11	5	25.25	7	25.23	25.20	-2	17,178	-0.01%
2021/11/10	12	25.47	11	25.54	25.55	1	17,624	0.01%
2021/11/09	10	26.00	0	0.00	26.00	10	18,390	0.05%
2021/11/05	10	25.68	0	0.00	25.85	10	19,553	0.05%
2021/11/04	1	26.00	0	0.00	25.70	1	20,495	0.00%
2021/11/03	28	26.71	20	25.84	25.80	8	22,304	0.04%
2021/11/02	8	26.25	2	25.95	26.60	6	24,642	0.02%
2021/11/01	0	0.00	6	26.08	25.95	-6	25,540	-0.02%
2021/10/29	1	25.75	2	25.83	25.20	-1	25,707	0.00%
2021/10/28	0	0.00	9	25.83	26.05	-9	25,842	-0.03%
2021/10/27	5	25.72	58	25.68	25.80	-53	26,197	-0.20%
2021/10/26	2	25.43	0	0.00	25.10	2	26,488	0.01%
2021/10/25	0	25.25	2	25.85	25.70	-2	26,635	-0.01%
2021/10/22	12	25.56	12	25.31	25.45	0	26,950	0.00%
2021/10/21	2	25.80	10	25.48	25.05	-8	27,283	-0.03%
2021/10/18	0	0.00	10	24.37	24.55	-10	28,634	-0.03%
2021/10/15	0	0.00	5	24.60	24.80	-5	29,069	-0.02%
2021/10/14	6	23.80	6	23.76	23.65	0	29,343	0.00%
2021/10/13	0.1	24.40	0	0.00	23.70	0.1	29,746	0.00%
2021/10/12	10	25.10	11	24.37	24.35	-1	29,981	0.00%
2021/10/08	0	25.60	1	25.70	25.55	-1	30,475	0.00%
2021/10/07	3	26.00	5	25.92	26.10	-2	31,126	-0.01%
2021/10/06	1	25.10	1	25.70	24.90	0	32,701	0.00%
2021/10/05	12	25.22	11	25.35	25.65	1	33,514	0.00%
2021/10/04	25	25.10	27	24.69	24.50	-2	35,120	-0.01%
2021/10/01	10	26.04	12	25.90	25.85	-2	35,406	-0.01%
2021/09/29	16	27.23	13	26.31	26.30	3	35,968	0.01%
2021/09/28	11	27.94	16	28.04	28.05	-5	36,179	-0.01%
2021/09/27	10	28.35	10	28.20	28.20	0	36,410	0.00%
2021/09/23	12	28.23	0	0.00	28.20	12	36,408	0.03%
2021/09/22	4	28.70	3	28.62	28.30	1	36,306	0.00%
2021/09/17	18	28.74	10	28.90	28.75	8	36,253	0.02%
2021/09/16	4	29.16	15	29.51	29.55	-11	36,183	-0.03%
2021/09/15	22	28.49	6	28.29	28.30	16	35,892	0.04%
2021/09/14	11	28.76	15	29.08	29.05	-4	35,759	-0.01%
2021/09/13	4	29.64	0	0.00	28.90	4	35,654	0.01%
2021/09/10	29	29.66	2	29.75	29.85	27	35,997	0.08%
2021/09/09	8	29.49	20	29.88	30.10	-12	36,385	-0.03%
2021/09/08	6	28.53	11	28.29	28.30	-5	36,618	-0.01%
2021/09/07	1	28.65	30	28.13	28.50	-29	36,439	-0.08%
2021/09/06	66	29.97	84	30.07	29.90	-18	36,113	-0.05%
2021/09/03	55	30.30	51.3	30.36	30.65	3.7	35,579	0.01%
2021/09/02	48	29.49	36	29.33	28.95	12	35,229	0.03%
2021/09/01	36	30.25	31	30.35	30.50	5	34,963	0.01%
2021/08/31	1	29.80	18	30.32	30.45	-17	34,532	-0.05%
2021/08/30	14	29.24	16	29.27	29.15	-2	34,421	-0.01%
2021/08/27	53	29.61	600	29.10	28.65	-547	34,102	-1.60%	大賣/鉅額交易
2021/08/26	174	29.22	174	29.28	29.30	0	33,124	0.00%	大買/大賣/
2021/08/25	578	28.58	19	28.43	28.55	559	32,777	1.71%	大買/鉅額交易
2021/08/24	14	27.85	3	28.00	27.95	11	32,487	0.03%
2021/08/23	11	27.80	5	27.94	28.60	6	32,099	0.02%
2021/08/20	7	26.33	4	26.18	26.50	3	31,797	0.01%
2021/08/19	1	26.20	11	26.46	25.50	-10	31,611	-0.03%
2021/08/18	13	24.84	4	25.35	26.90	9	31,672	0.03%
2021/08/17	31.2	26.03	8	25.55	25.05	23.2	31,361	0.07%
2021/08/16	13	25.72	12	25.68	25.85	1	30,920	0.00%
2021/08/13	10.2	27.64	9	27.07	26.85	1.2	30,425	0.00%
2021/08/12	14	27.80	10	28.10	28.05	4	29,558	0.01%
2021/08/11	31	28.11	32	27.59	27.40	-1	29,119	0.00%
2021/08/10	72	29.67	6	29.28	29.30	66	28,381	0.23%
2021/08/09	82.5	30.37	71	30.30	29.85	11.5	27,503	0.04%
2021/08/06	220.5	30.74	133	29.91	29.35	87.5	25,670	0.34%	大買/大賣/
2021/08/05	21	29.67	56.2	29.78	31.15	-35.2	23,188	-0.15%
2021/08/04	4	28.31	1	27.75	28.35	3	22,281	0.01%
2021/08/03	2	27.70	1	27.90	28.00	1	22,117	0.00%
2021/08/02	7	27.70	14	27.97	27.20	-7	22,141	-0.03%
2021/07/30	14	26.95	32	27.36	26.65	-18	21,909	-0.08%
2021/07/29	12	26.20	3	26.58	26.20	9	21,642	0.04%
2021/07/28	2	26.00	18	25.88	26.20	-16	21,511	-0.07%
2021/07/27	34	27.45	0	0.00	27.05	34	21,360	0.16%
2021/07/26	3	28.07	3	28.15	28.15	0	21,094	0.00%
2021/07/23	3	27.67	0	0.00	28.10	3	21,018	0.01%
2021/07/22	86	28.62	32	29.24	27.80	54	20,792	0.26%
2021/07/21	11	27.11	17	27.29	27.55	-6	20,057	-0.03%
2021/07/20	17	26.91	2	27.10	26.65	15	19,848	0.08%
2021/07/19	8	26.57	162	26.54	27.00	-154	19,639	-0.78%	大賣/鉅額交易
2021/07/16	294	26.40	144	26.49	26.45	150	19,323	0.78%	大買/大賣/鉅額交易
2021/07/15	27	25.52	19	25.60	26.20	8	19,163	0.04%
2021/07/14	7	26.40	6	25.61	25.30	1	18,720	0.01%
2021/07/13	56	27.62	90	27.85	27.35	-34	18,262	-0.19%
2021/07/12	8	25.36	15.1	25.44	26.40	-7.1	16,717	-0.04%
2021/07/09	22	23.96	10	23.92	24.00	12	15,872	0.08%
2021/07/08	1,001	23.08	1,009	23.20	23.20	-8	14,274	-0.06%	大買/大賣/
2021/07/07	169	20.81	193	20.82	21.10	-24	13,999	-0.17%	大買/大賣/
2021/07/06	24	20.73	13	20.75	20.40	11	13,812	0.08%
2021/07/05	11	20.33	5	20.25	20.65	6	13,568	0.04%
2021/07/02	34	19.93	5	19.75	19.85	29	13,896	0.21%
2021/07/01	3	19.27	3	19.42	19.40	0	14,443	0.00%
2021/06/30	0	0.00	10	19.35	19.50	-10	14,510	-0.07%
2021/06/29	19	19.34	1	19.10	19.20	18	14,458	0.12%
2021/06/28	3	19.65	10	19.45	19.65	-7	14,351	-0.05%
2021/06/25	2	19.55	25	19.41	19.05	-23	14,312	-0.16%
2021/06/24	25	19.09	4	19.03	19.30	21	14,589	0.14%
2021/06/23	6	18.80	3	18.83	18.95	3	14,571	0.02%
2021/06/22	3	18.95	1	18.65	18.45	2	14,656	0.01%
2021/06/21	16	19.02	6	19.27	18.50	10	14,558	0.07%
2021/06/18	15	20.02	15	19.78	19.45	0	14,066	0.00%
2021/06/17	10	19.68	66	19.93	20.80	-56	13,399	-0.42%
2021/06/16	6	19.00	3	19.10	19.00	3	12,572	0.02%
2021/06/15	0	0.00	4	18.99	18.90	-4	12,434	-0.03%
2021/06/11	2	18.73	1	18.85	18.85	1	12,411	0.01%
2021/06/10	40	19.02	1	18.70	18.80	39	12,326	0.32%
2021/06/09	0	0.00	1	18.95	18.80	-1	11,896	-0.01%
2021/06/08	0	0.00	2	17.95	18.40	-2	11,693	-0.02%
2021/06/07	12	18.67	1	17.90	17.70	11	11,709	0.09%
2021/06/03	3	18.05	0	0.00	18.00	3	11,377	0.03%
2021/06/02	2	17.85	17	17.66	17.80	-15	11,354	-0.13%
2021/06/01	1	17.80	0	0.00	17.85	1	11,327	0.01%
2021/05/28	0	0.00	7	17.71	17.50	-7	11,235	-0.06%
2021/05/27	0	0.00	1	16.95	17.05	-1	11,157	-0.01%
2021/05/26	12	17.30	6	16.94	16.85	6	11,189	0.05%
2021/05/25	6	16.82	6	16.71	16.60	0	10,914	0.00%
2021/05/24	1	16.50	0	0.00	16.25	1	10,951	0.01%
2021/05/20	1	15.65	1	15.35	15.35	0	11,253	0.00%
2021/05/19	4	15.95	2	15.45	16.05	2	11,316	0.02%
2021/05/18	0	0.00	6	14.90	14.90	-6	11,332	-0.05%
2021/05/17	6	13.55	0	0.00	13.55	6	11,593	0.05%
2021/05/12	1	16.35	30	16.40	16.35	-29	11,225	-0.26%
2021/05/10	30	19.10	1	18.40	19.20	29	10,942	0.27%
2021/05/03	1	18.50	15	18.75	18.35	-14	10,488	-0.13%
2021/04/28	1	18.90	0	0.00	19.60	1	10,339	0.01%
2021/04/27	3	19.00	0	0.00	19.05	3	10,446	0.03%
2021/04/26	4	19.54	3	19.65	19.50	1	10,486	0.01%
2021/04/22	21	19.10	10	18.83	18.10	11	10,438	0.11%
2021/04/21	1	19.05	5.2	19.01	19.00	-4.2	11,121	-0.04%
2021/04/19	0	0.00	3	19.00	18.85	-3	11,325	-0.03%
2021/04/16	0	0.00	12	18.45	18.65	-12	11,180	-0.11%
2021/04/15	0	0.00	3	17.72	18.05	-3	11,092	-0.03%
2021/04/14	0	0.00	2	17.78	17.60	-2	11,089	-0.02%
2021/04/13	0	0.00	1	18.80	18.15	-1	11,094	-0.01%
2021/04/12	10	18.70	17	18.52	18.45	-7	11,003	-0.06%
2021/04/09	15	18.22	16	18.12	18.20	-1	10,957	-0.01%
2021/04/08	25.2	18.81	14	18.50	18.90	11.2	10,753	0.10%
2021/04/07	6	18.31	27	17.89	18.45	-21	9,992	-0.21%
2021/04/06	2	16.65	10	16.90	16.80	-8	9,169	-0.09%
2021/04/01	1	16.05	1	16.10	16.10	0	9,004	0.00%
2021/03/29	26	17.39	47	17.03	16.50	-21	8,930	-0.24%
2021/03/25	0	0.00	5	16.25	16.15	-5	8,444	-0.06%
2021/03/24	2	16.15	0	0.00	16.10	2	8,306	0.02%
2021/03/23	0	15.85	0	0.00	15.85	0	8,273	0.00%
2021/03/22	0	0.00	20	16.50	16.40	-20	8,191	-0.24%
2021/03/19	12	16.19	10	16.20	16.25	2	8,094	0.02%
2021/03/17	0	0.00	2	16.10	16.00	-2	8,179	-0.02%
2021/03/16	5	15.87	0	0.00	15.85	5	8,235	0.06%
2021/03/09	0	0.00	25	14.90	14.85	-25	9,208	-0.27%
2021/03/08	2	15.00	0	0.00	15.15	2	9,490	0.02%
2021/03/05	0	0.00	35	15.19	15.10	-35	9,625	-0.36%
2021/03/04	5	15.45	0	0.00	15.40	5	9,804	0.05%
2021/02/26	0	0.00	9	15.83	16.05	-9	9,941	-0.09%
2021/02/24	30	15.88	17	15.89	15.75	13	10,344	0.13%
2021/02/23	10	15.90	10	16.10	16.10	0	10,691	0.00%
2021/02/22	43	16.05	14	16.11	16.10	29	10,581	0.27%
2021/02/18	11	15.10	11	15.30	15.30	0	10,124	0.00%
2021/02/17	2	15.15	0	0.00	15.30	2	9,965	0.02%
2021/02/05	0	0.00	10	13.90	13.95	-10	9,622	-0.10%
2021/02/02	0	0.00	16	13.80	13.80	-16	9,551	-0.17%
2021/02/01	15	13.80	0	0.00	13.55	15	9,597	0.16%
2021/01/29	0	0.00	25	14.15	13.80	-25	9,543	-0.26%
2021/01/27	10	13.90	2	14.00	13.90	8	9,261	0.09%
2021/01/26	0	0.00	1	14.15	14.00	-1	9,212	-0.01%
2021/01/25	0	0.00	1	14.65	14.25	-1	9,146	-0.01%
2021/01/22	1	14.55	0	0.00	14.50	1	9,103	0.01%
2021/01/21	25	14.90	1	14.35	14.35	24	9,046	0.27%
2021/01/20	22	15.48	0	0.00	14.35	22	8,951	0.25%
2021/01/19	1	14.90	0	0.00	15.10	1	8,694	0.01%
2021/01/18	2	14.75	1	14.40	14.50	1	8,591	0.01%
2021/01/15	13	15.35	1	15.30	15.00	12	8,613	0.14%
2021/01/14	57	16.21	13	16.02	16.00	44	8,441	0.52%
2021/01/13	0	0.00	20	14.60	15.55	-20	7,538	-0.27%
2021/01/12	28	15.11	8	14.70	14.50	20	7,235	0.28%
2021/01/11	0	0.00	2	14.75	14.80	-2	6,975	-0.03%
2021/01/06	0	0.00	1	14.50	14.10	-1	6,719	-0.01%
2021/01/05	16	14.71	5	14.80	14.90	11	6,538	0.17%
2021/01/04	0	0.00	4.3	14.39	14.55	-4.3	6,416	-0.07%
2020/12/29	1	14.15	0	0.00	14.10	1	6,232	0.02%
2020/12/28	3	14.25	3	14.27	14.35	0	6,224	0.00%
2020/12/25	9	14.29	2	14.20	14.20	7	6,165	0.11%
2020/12/22	2	13.90	0	0.00	13.50	2	6,020	0.03%
2020/12/17	0	0.00	7	14.10	14.15	-7	5,882	-0.12%
2020/12/14	0	0.00	1	14.45	14.35	-1	5,774	-0.02%
2020/12/11	0	0.00	20	13.90	13.85	-20	5,674	-0.35%
2020/12/10	15	14.70	16	14.60	14.40	-1	5,542	-0.02%
2020/12/09	0	0.00	1	14.60	14.95	-1	5,392	-0.02%
2020/12/08	3	14.58	3	14.42	14.40	0	5,187	0.00%
2020/12/07	8	14.24	2	14.45	14.55	6	5,049	0.12%
2020/12/04	30	13.57	25	13.70	13.70	5	4,674	0.11%
2020/12/03	0	0.00	21	13.10	13.10	-21	4,405	-0.48%
2020/12/02	0	0.00	54	13.39	13.35	-54	4,450	-1.21%
2020/12/01	31	12.75	4	12.65	13.00	27	4,151	0.65%
2020/11/30	15	12.78	4	12.61	12.65	11	4,000	0.27%
2020/11/27	30	12.35	4	12.50	12.55	26	3,815	0.68%
2020/11/24	3	12.37	1	12.25	12.10	2	3,506	0.06%
2020/11/20	5	12.14	0	0.00	12.05	5	3,046	0.16%
2020/11/11	0	0.00	0	11.05	11.25	0	2,600	0.00%
2020/11/09	0	0.00	2	11.30	11.20	-2	2,800	-0.07%
2020/10/22	1	10.75	1	11.10	10.90	0	2,652	0.00%
2020/10/20	0	0.00	5	10.85	10.85	-5	2,549	-0.20%
2020/10/15	3	11.00	0	0.00	11.05	3	2,644	0.11%
2020/10/13	0	0.00	1	10.80	10.85	-1	2,761	-0.04%
2020/10/12	1	11.00	0	0.00	10.90	1	2,823	0.04%
2020/09/15	0	0.00	2	11.75	11.65	-2	4,626	-0.04%
2020/09/14	0	0.00	7	11.35	11.40	-7	4,688	-0.15%
2020/09/02	0	0.00	2	11.90	11.65	-2	5,124	-0.04%
2020/08/24	0	0.00	0	11.20	11.30	0	5,189	0.00%
2020/08/20	1	11.40	6	11.40	10.80	-5	5,172	-0.10%
2020/08/18	1	11.65	0	0.00	11.75	1	5,118	0.02%
2020/08/17	0	0.00	1	11.75	11.75	-1	5,096	-0.02%
2020/08/14	3	11.70	4	11.65	11.70	-1	5,068	-0.02%
2020/08/13	8	11.89	3	11.95	11.50	5	5,021	0.10%
2020/08/11	3	11.30	0	0.00	11.15	3	4,780	0.06%
2020/08/06	0	0.00	30	11.05	11.05	-30	4,774	-0.63%
2020/07/31	14	10.88	0	0.00	10.85	14	4,819	0.29%
2020/07/30	16	10.85	0	0.00	10.90	16	4,879	0.33%
2020/07/14	0	0.00	1	11.70	11.50	-1	4,764	-0.02%
2020/07/13	5	11.80	0	0.00	11.70	5	4,739	0.11%
2020/07/10	2	11.85	21	11.80	11.60	-19	4,711	-0.40%
2020/07/09	3	12.35	0	0.00	12.35	3	4,636	0.06%
2020/07/08	5	12.58	0	0.00	12.85	5	4,513	0.11%
2020/07/07	18	12.57	3	12.38	12.35	15	4,321	0.35%
2020/07/06	65	12.94	40	12.85	12.95	25	4,112	0.61%
2020/07/03	0	0.00	6	11.81	11.90	-6	3,344	-0.18%
2020/07/02	5	10.79	0	0.00	10.85	5	3,054	0.16%
2020/06/18	0	0.00	19	10.35	10.40	-19	2,976	-0.64%
2020/06/16	0	0.00	10	10.30	10.40	-10	2,980	-0.34%
2020/06/15	0	0.00	11	10.30	10.20	-11	2,988	-0.37%
2020/06/11	10	11.05	3	10.92	10.50	7	2,959	0.24%
2020/06/10	0	0.00	10	10.28	10.65	-10	2,602	-0.38%
2020/06/09	110	10.21	110	10.00	9.90	0	2,546	0.00%	大買/大賣/
2020/06/08	1	9.91	0	0.00	9.95	1	2,529	0.04%
2020/05/22	0	0.00	1	9.60	9.37	-1	2,912	-0.03%
2020/05/21	0	0.00	6	9.58	9.60	-6	2,929	-0.20%
2020/05/20	2	9.44	4	9.44	9.45	-2	2,929	-0.07%
2020/05/08	9.1	10.07	1	10.20	9.97	8.1	3,030	0.27%
2020/05/07	0	0.00	66	10.10	10.15	-66	2,984	-2.21%
2020/05/06	0	0.00	40	10.06	9.90	-40	2,959	-1.35%
2020/05/05	0	0.00	32	9.96	9.85	-32	2,911	-1.10%
2020/05/04	0	0.00	21	9.88	9.88	-21	2,912	-0.72%
2020/04/30	1	9.98	1	10.10	9.99	0	2,921	0.00%
2020/04/29	1	10.50	20	10.43	10.00	-19	2,938	-0.65%
2020/04/23	0	0.00	1	9.33	9.42	-1	3,380	-0.03%
2020/04/22	0	0.00	1	9.16	9.16	-1	3,786	-0.03%
2020/04/21	0	0.00	10	9.03	8.81	-10	3,831	-0.26%
2020/04/20	5	9.28	0	0.00	9.21	5	3,823	0.13%
2020/04/17	2	9.30	0	0.00	9.30	2	3,958	0.05%
2020/04/14	5	9.08	0	0.00	9.12	5	3,972	0.13%
2020/04/13	20	8.89	0	0.00	8.91	20	3,985	0.50%
2020/04/08	11	8.90	10	8.92	8.87	1	4,071	0.02%
2020/04/07	8	8.54	10	8.50	8.61	-2	4,069	-0.05%
2020/03/31	32	8.27	0	0.00	8.24	32	4,273	0.75%
2020/03/27	20	8.40	5	8.30	8.10	15	4,668	0.32%
2020/03/26	1	8.24	1	8.27	8.21	0	4,916	0.00%
2020/03/24	5	7.27	0	0.00	7.23	5	4,820	0.10%
2020/03/20	10	7.40	5	7.40	7.43	5	4,804	0.10%
2020/03/18	5	8.20	0	0.00	7.81	5	4,726	0.11%
2020/03/16	5	9.56	0	0.00	8.85	5	4,671	0.11%
2020/03/11	33	10.96	0	0.00	10.55	33	4,457	0.74%
2020/03/09	75	10.95	0	0.00	10.60	75	4,368	1.72%
2020/02/27	1	11.15	21	11.10	10.70	-20	4,033	-0.50%
2020/02/26	0	0.00	2	10.50	10.65	-2	3,782	-0.05%
2020/02/05	12	10.30	0	0.00	10.20	12	3,372	0.36%
2020/02/04	1	10.25	1	10.35	10.40	0	3,342	0.00%
2020/02/03	1	10.15	0	0.00	10.20	1	3,319	0.03%
2020/01/31	8	11.20	5	10.90	10.90	3	3,262	0.09%
2020/01/30	1	10.85	32	10.92	10.90	-31	3,201	-0.97%
2020/01/20	0	0.00	1	11.55	11.50	-1	3,057	-0.03%
2020/01/17	6	11.79	0	0.00	11.40	6	2,938	0.20%
2020/01/16	25	11.02	2	11.75	11.75	23	2,603	0.88%
2020/01/15	0	0.00	10	10.60	10.70	-10	2,178	-0.46%
2020/01/14	20	10.30	0	0.00	10.30	20	2,113	0.95%
2020/01/07	1	9.99	0	0.00	9.96	1	1,882	0.05%
2020/01/06	0	0.00	1	10.20	10.15	-1	1,842	-0.05%
2020/01/03	5	10.20	1	10.25	10.35	4	1,818	0.22%
2020/01/02	1	10.55	1	10.65	10.55	0	1,773	0.00%
2019/12/27	11	10.55	385	10.49	10.65	-374	1,638	-22.82%	大賣/鉅額交易
2019/12/26	1	10.85	1	10.70	10.85	0	1,553	0.00%
2019/12/25	191	10.55	0	0.00	10.55	191	1,408	13.56%	大買/鉅額交易
2019/12/24	208	10.68	6	10.53	10.70	202	1,332	15.15%	大買/鉅額交易
2019/12/23	0	0.00	1	10.40	10.40	-1	984	-0.10%
2019/11/11	1	8.89	1	8.78	8.78	0	816	0.00%
2019/10/25	0	0.00	3	9.61	9.51	-3	839	-0.36%
2019/10/24	3	9.63	0	0.00	9.66	3	850	0.35%
2019/09/19	0	0.00	5	9.28	9.39	-5	804	-0.62%
2019/09/10	0	0.00	7	9.35	9.29	-7	790	-0.89%
2019/09/09	7	9.53	0	0.00	9.44	7	782	0.89%
2019/09/04	20	9.15	20	9.14	9.34	0	666	0.00%
2019/09/03	2	8.96	0	0.00	8.96	2	623	0.32%
2019/07/11	0	0.00	3	8.41	8.41	-3	603	-0.50%
2019/06/19	0	8.40	0	0.00	8.40	0	662	0.00%
2019/06/12	3	8.42	0	0.00	8.42	3	712	0.42%
2019/04/30	4	9.55	4	9.60	9.59	0	1,032	0.00%
2019/04/24	10	10.00	10	9.98	9.94	0	1,007	0.00%
2019/04/22	1	10.25	10	10.05	10.25	-9	962	-0.93%
2019/04/11	1	9.81	0	0.00	9.79	1	816	0.12%
2019/03/21	10	10.05	0	0.00	10.00	10	704	1.42%
2019/02/14	0	0.00	1	9.80	9.87	-1	490	-0.20%
2019/02/13	0	9.45	0	0.00	9.48	0	432	0.00%
2019/02/11	0	9.20	0	0.00	9.15	0	423	0.00%
2018/12/27	2	9.08	2	9.03	9.03	0	508	0.00%
2018/12/25	2	9.02	0	0.00	9.00	2	510	0.39%
2018/12/21	0	0.00	2	8.95	9.00	-2	517	-0.39%
2018/12/12	0	0.00	2	9.40	9.46	-2	546	-0.37%
2018/12/03	3	9.70	3	9.72	9.73	0	629	0.00%
2018/10/15	2	8.80	0	0.00	8.79	2	642	0.31%
2018/10/09	1	9.71	0	0.00	9.70	1	620	0.16%
2018/09/19	0	0.00	1	10.30	10.25	-1	723	-0.14%
2018/09/13	0	0.00	40	10.05	10.25	-40	784	-5.10%
2018/09/10	3	10.05	3	10.05	9.90	0	828	0.00%
2018/09/07	0	0.00	2	10.25	10.30	-2	1,023	-0.20%
2018/08/30	3	10.75	3	10.75	10.75	0	1,161	0.00%
2018/08/27	23	10.69	63	10.65	10.70	-40	1,264	-3.16%
2018/08/21	3	10.45	3	10.55	10.55	0	1,516	0.00%
2018/08/14	0	0.00	1	11.05	11.05	-1	1,509	-0.07%
2018/08/09	0	0.00	2	11.75	11.65	-2	1,509	-0.13%
2018/08/08	3	11.70	3	11.70	11.70	0	1,507	0.00%
2018/07/11	1	10.85	5	10.85	10.80	-4	1,767	-0.23%
2018/07/10	1	11.00	0	0.00	10.90	1	1,762	0.06%
2018/06/27	0	0.00	3	12.55	12.55	-3	1,726	-0.17%
2018/06/26	3	12.55	0	0.00	12.35	3	1,719	0.17%
2018/06/15	10	13.05	3	12.65	13.20	7	1,956	0.36%
2018/06/13	3	12.75	0	0.00	12.70	3	1,793	0.17%
2018/06/12	20	13.00	20	13.00	12.85	0	1,800	0.00%
2018/06/11	1	12.50	1	12.90	12.80	0	1,770	0.00%
2018/06/06	2	12.75	3	12.65	12.70	-1	1,784	-0.06%
2018/06/05	3	12.60	0	0.00	12.50	3	1,767	0.17%
2018/06/04	3	12.70	3	12.75	12.60	0	1,765	0.00%
2018/06/01	0	0.00	13	12.47	12.70	-13	1,701	-0.76%
2018/05/31	3	12.60	0	0.00	12.35	3	1,663	0.18%
2018/05/30	0	0.00	3	12.75	12.75	-3	1,619	-0.19%
2018/05/29	10	12.25	3	12.15	12.20	7	1,536	0.46%
2018/05/14	4	12.16	0	0.00	11.80	4	1,797	0.22%
2018/05/07	3	12.45	3	12.55	12.50	0	1,900	0.00%
2018/05/03	0	0.00	3	12.58	12.45	-3	1,911	-0.16%
2018/05/02	3	12.60	0	0.00	12.60	3	1,917	0.16%
2018/04/24	3	12.95	0	0.00	12.60	3	2,230	0.13%
2018/04/23	0	0.00	3	13.15	13.10	-3	2,250	-0.13%
2018/04/18	0	0.00	3	12.88	12.85	-3	2,341	-0.13%
2018/04/16	3	13.15	0	0.00	13.05	3	2,366	0.13%
2018/04/11	0	0.00	3	13.35	13.30	-3	2,452	-0.12%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/04/03	3	13.20	1	13.15	13.15	2	2,503	0.08%
2018/03/31	0	0.00	3	13.20	13.25	-3	2,534	-0.12%
2018/03/26	5	13.63	0	0.00	13.45	5	2,841	0.18%
2018/03/22	88	14.48	88	14.10	14.15	0	2,840	0.00%
2018/03/21	3	13.90	3	14.00	13.90	0	2,589	0.00%
2018/03/19	0	0.00	3	14.00	14.00	-3	2,570	-0.12%
2018/03/16	3	13.95	3	14.15	13.85	0	2,560	0.00%
2018/03/15	3	14.05	1	14.05	14.05	2	2,615	0.08%
2018/03/13	1	14.15	3	14.05	14.00	-2	2,651	-0.08%
2018/03/07	0	0.00	40	13.60	13.50	-40	2,778	-1.44%
2018/02/27	4	13.75	3	13.95	13.65	1	3,089	0.03%
2018/02/26	3	13.50	13	13.54	13.65	-10	3,055	-0.33%
2018/02/22	9	13.35	5	13.30	13.45	4	3,122	0.13%
2018/02/21	3	12.95	3	13.05	13.10	0	3,172	0.00%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/09	10	12.40	0	0.00	12.70	10	3,217	0.31%
2018/02/07	3	13.25	5	13.21	13.15	-2	3,252	-0.06%
2018/02/06	2	13.20	0	0.00	13.10	2	3,278	0.06%
2018/02/05	0	0.00	40	14.45	14.45	-40	3,244	-1.23%
2018/02/02	3	15.05	0	0.00	14.95	3	3,258	0.09%
2018/02/01	3	15.15	3	15.15	15.15	0	3,337	0.00%
2018/01/30	40	15.55	3	15.35	15.35	37	3,506	1.06%
2018/01/29	13	15.21	7	15.20	15.20	6	3,394	0.18%
2018/01/23	5	15.27	3	15.35	15.30	2	3,791	0.05%
2018/01/22	1	15.90	10	15.80	15.70	-9	3,804	-0.24%
2018/01/19	0	0.00	2	15.75	15.75	-2	3,801	-0.05%
2018/01/18	2	15.80	5	15.72	15.70	-3	3,835	-0.08%
2018/01/17	2	15.75	0	0.00	15.60	2	3,761	0.05%
2018/01/16	1	15.55	0	0.00	15.60	1	3,783	0.03%
2018/01/15	1	15.60	0	0.00	15.55	1	3,830	0.03%
2018/01/09	0	0.00	20	15.35	15.20	-20	3,970	-0.50%
2018/01/08	20	15.60	4	15.45	15.40	16	4,060	0.39%