志聖 (2467)-富邦-北港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	137.00	0	0.00	140.00	1	5,666	0.02%
2024/05/29	1	140.50	0	0.00	141.00	1	5,722	0.02%
2024/05/27	1.1	141.98	1	141.00	141.00	0.1	5,778	0.00%
2024/05/23	1	140.00	2	139.75	138.00	-1	6,018	-0.02%
2024/05/22	1	142.00	3	142.67	143.50	-2	5,971	-0.03%
2024/05/21	2	147.92	1	143.00	147.50	1	5,820	0.02%
2024/05/20	5	157.80	24	161.67	144.00	-19	5,774	-0.33%
2024/05/17	34.3	158.65	32	151.19	160.00	2.3	5,585	0.04%
2024/05/16	67	144.74	88	138.85	145.50	-21	5,281	-0.40%
2024/05/15	58	132.16	27.4	131.13	132.50	30.6	4,980	0.61%
2024/05/14	1.4	119.50	17	119.65	120.50	-15.6	4,967	-0.31%
2024/05/13	0	0.00	2	124.00	121.50	-2	5,051	-0.04%
2024/05/10	1	128.00	0	0.00	126.00	1	5,111	0.02%
2024/05/09	0	0.00	1	129.50	126.50	-1	5,133	-0.02%
2024/05/08	1	129.00	1	127.50	129.00	0	5,168	0.00%
2024/05/06	10	131.80	10	130.65	130.00	0	5,470	0.00%
2024/05/03	1	134.50	0	0.00	129.50	1	5,430	0.02%
2024/05/02	1	132.00	2	130.00	131.00	-1	5,558	-0.02%
2024/04/30	2	131.25	3	131.17	134.00	-1	5,617	-0.02%
2024/04/29	13	129.73	12.5	129.84	134.00	0.5	5,601	0.01%
2024/04/26	5	128.30	5	127.50	126.00	0	5,536	0.00%
2024/04/25	2	125.50	1	125.50	126.50	1	5,525	0.02%
2024/04/19	2.5	128.40	0	0.00	126.50	2.5	5,493	0.05%
2024/04/18	9	139.67	18	135.69	135.50	-9	5,408	-0.17%
2024/04/17	7	135.00	7	135.36	134.50	0	5,238	0.00%
2024/04/15	1	130.00	1	129.50	129.50	0	5,183	0.00%
2024/04/12	0	0.00	13	130.92	133.50	-13	5,222	-0.25%
2024/04/11	1	132.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	6	133.83	0	0.00	131.50	6	5,145	0.12%
2024/04/09	6	132.42	0	0.00	133.50	6	5,203	0.12%
2024/04/03	3	127.00	3	126.83	125.50	0	4,954	0.00%
2024/04/02	62	134.29	83.5	134.44	130.50	-21.5	4,882	-0.44%
2024/04/01	100	129.75	81	128.82	130.00	19	4,636	0.41%
2024/03/29	1	124.50	0.1	123.00	123.00	0.9	4,547	0.02%
2024/03/28	0	0.00	1	126.50	127.50	-1	4,530	-0.02%
2024/03/27	0	0.00	1	129.00	130.50	-1	4,478	-0.02%
2024/03/25	8	130.06	7	130.71	131.00	1	4,395	0.02%
2024/03/22	1	126.50	1	126.00	125.50	0	4,302	0.00%
2024/03/20	2	129.00	0	0.00	123.50	2	4,205	0.05%
2024/03/19	27	127.22	35	126.17	128.00	-8	4,138	-0.19%
2024/03/18	21	119.38	10	119.50	119.50	11	3,995	0.28%
2024/03/14	0	0.00	5	108.50	109.50	-5	3,933	-0.13%
2024/03/13	1	120.00	4	118.25	114.50	-3	3,908	-0.08%
2024/03/12	1	123.00	2	119.50	122.00	-1	3,854	-0.03%
2024/03/11	1	125.50	4	122.88	122.00	-3	3,813	-0.08%
2024/03/08	5	127.40	13	132.19	124.50	-8	3,794	-0.21%
2024/03/07	18	140.72	44	134.09	134.50	-26	3,712	-0.70%
2024/03/06	0	0.00	1	136.00	141.50	-1	3,536	-0.03%
2024/03/05	0	0.00	3	129.50	129.00	-3	3,365	-0.09%
2024/03/04	9	128.95	0	0.00	128.00	9	3,314	0.27%
2024/03/01	1	124.00	2	123.50	124.50	-1	3,235	-0.03%
2024/02/29	22	125.32	30	125.27	126.00	-8	3,184	-0.25%
2024/02/27	5	127.80	22	126.00	125.00	-17	3,137	-0.54%
2024/02/26	32	135.44	33	133.20	134.50	-1	3,008	-0.03%
2024/02/23	0	0.00	5.1	136.00	136.00	-5.1	2,829	-0.18%
2024/02/22	1	118.00	2	122.25	124.00	-1	2,816	-0.04%
2024/02/21	0	0.00	1	118.00	113.00	-1	2,760	-0.04%
2024/02/20	84.5	116.92	85	115.36	114.00	-0.5	2,672	-0.02%
2024/02/19	61	115.27	158	111.14	114.00	-97	2,535	-3.83%	大賣/
2024/02/16	100	109.00	0	0.00	109.00	100	2,339	4.27%
2024/02/15	80	99.09	81	99.22	99.30	-1	2,293	-0.04%
2024/02/05	8	89.95	8	91.61	90.30	0	2,238	0.00%
2024/02/02	3	86.73	4	86.70	86.80	-1	2,161	-0.05%
2024/01/30	1	84.80	0	0.00	83.90	1	1,977	0.05%
2024/01/29	21	81.97	20	81.63	83.00	1	1,746	0.06%
2024/01/25	4	76.30	4	76.30	76.40	0	1,573	0.00%
2024/01/23	3	71.67	8	72.61	72.80	-5	1,324	-0.38%
2024/01/22	3	73.00	3	73.10	71.20	0	1,298	0.00%
2024/01/19	0	68.70	1	71.10	69.30	-1	1,266	-0.08%
2024/01/08	1	70.70	0	0.00	69.50	1	978	0.10%
2024/01/03	8	67.58	0	0.00	66.00	8	831	0.96%
2023/12/13	4	64.35	0	0.00	64.00	4	498	0.80%
2023/12/01	0	0.00	1	60.10	61.00	-1	313	-0.32%
2023/11/30	0	0.00	1	56.60	56.60	-1	268	-0.37%
2023/11/21	0	0.00	2	52.50	51.50	-2	169	-1.18%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/07/10	0	0.00	0.3	47.16	46.70	-0.3	381	-0.08%
2023/06/28	0.1	47.90	0	0.00	47.85	0.1	370	0.01%
2023/06/20	0	0.00	2	47.90	48.10	-2	361	-0.55%
2023/06/19	2	48.50	0	0.00	48.35	2	359	0.56%
2023/06/07	1	50.00	0	0.00	50.00	1	280	0.36%
2023/05/30	0	0.00	1	52.00	52.00	-1	208	-0.48%
2023/04/26	1	47.00	0	0.00	47.25	1	153	0.65%
2023/04/24	0	0.00	1	47.10	47.20	-1	151	-0.66%
2023/04/11	1	48.30	0	0.00	48.35	1	141	0.71%
2023/03/27	0	0.00	0.1	48.60	48.85	-0.1	131	-0.05%
2023/03/24	0	0.00	0	49.25	49.45	0	129	0.00%
2023/03/22	0	50.00	0	0.00	49.70	0	128	0.00%
2023/03/10	0	0.00	2	49.05	48.85	-2	118	-1.68%
2023/03/07	1	49.00	0	0.00	49.00	1	111	0.90%
2023/03/02	1	47.45	0	0.00	47.45	1	99	1.00%
2023/03/01	1	47.60	0	0.00	47.60	1	97	1.03%
2023/01/03	0	0.00	1	43.20	43.30	-1	120	-0.83%
2022/12/07	0	45.30	0	0.00	45.40	0	156	0.00%
2022/12/01	0	0.00	0	45.90	45.80	0	165	0.00%
2022/11/28	0	0.00	0	45.45	45.45	0	168	0.00%
2022/10/04	0	45.75	0	0.00	45.65	0	169	0.00%
2022/09/13	0	48.70	0	0.00	48.80	0	187	0.00%
2022/08/23	0	0.00	1	47.15	47.30	-1	179	-0.57%
2022/07/29	0	44.50	0	0.00	44.20	0	177	0.00%
2022/07/06	1	43.30	0	0.00	42.30	1	173	0.58%
2022/05/16	0	0.00	1	42.75	42.80	-1	211	-0.46%
2022/05/05	0	0.00	1	44.55	44.40	-1	207	-0.48%
2022/04/26	1	43.90	0	0.00	44.25	1	227	0.44%
2022/04/25	1	44.25	0	0.00	44.20	1	227	0.44%
2022/04/08	1	47.65	0	0.00	47.60	1	303	0.33%
2022/04/07	1	49.00	0	0.00	48.50	1	322	0.31%
2022/03/03	1	50.60	0	0.00	50.40	1	375	0.27%
2022/02/24	0	0.00	1	48.75	48.20	-1	408	-0.24%
2022/01/10	1	51.50	0	0.00	50.80	1	489	0.20%
2021/12/29	2	52.30	0	0.00	52.20	2	431	0.46%
2021/12/09	0	0.00	0.1	52.00	51.90	-0.1	432	-0.01%
2021/11/26	0	0.00	2	50.40	50.00	-2	396	-0.50%
2021/11/15	2	47.60	0	0.00	48.25	2	367	0.54%
2021/11/03	0	0.00	1	45.85	45.75	-1	413	-0.24%
2021/10/25	0	46.95	0	0.00	45.45	0	487	0.00%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/14	0	44.80	0	0.00	42.65	0	701	0.00%
2021/10/12	0	44.40	0	0.00	45.00	0	763	0.00%
2021/10/07	0	43.80	0	0.00	43.75	0	804	0.00%
2021/09/10	0.1	47.55	0	0.00	47.50	0.1	1,164	0.01%
2021/09/03	0	51.00	0	0.00	49.70	0	1,174	0.00%
2021/08/31	0	0.00	3	49.60	50.20	-3	1,179	-0.25%
2021/08/10	0	0.00	7	50.76	50.90	-7	1,207	-0.58%
2021/07/30	1	59.00	0	0.00	58.50	1	1,259	0.08%
2021/07/29	0	0.00	10	60.30	60.40	-10	1,252	-0.80%
2021/07/23	0	0.00	1	62.90	63.50	-1	1,230	-0.08%
2021/07/22	1	62.10	0	0.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	2	61.25	61.10	-2	1,196	-0.17%
2021/07/14	0	0.00	3	58.73	58.60	-3	1,179	-0.25%
2021/07/12	8	59.11	0	0.00	59.10	8	1,175	0.68%
2021/07/08	3	57.30	0	0.00	57.80	3	1,327	0.23%
2021/07/07	1	57.80	1	58.00	58.60	0	1,441	0.00%
2021/07/06	3	57.67	1	57.70	57.30	2	1,543	0.13%
2021/06/30	1	57.30	0	0.00	57.10	1	1,723	0.06%
2021/06/29	0	0.00	1	56.00	56.70	-1	1,691	-0.06%
2021/06/25	0	0.00	0	55.00	54.20	0	1,676	0.00%
2021/06/08	0	0.00	0	53.12	52.30	0	1,840	0.00%
2021/05/18	0	0.00	1	47.00	49.75	-1	2,492	-0.04%
2021/05/13	0	0.00	1	49.20	51.50	-1	2,485	-0.04%
2021/05/12	0	0.00	1	47.85	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	1	52.70	51.60	-1	2,451	-0.04%
2021/05/10	0	0.00	1	53.40	53.60	-1	2,446	-0.04%
2021/05/07	0	0.00	1	54.30	54.30	-1	2,451	-0.04%
2021/05/06	1	52.70	0	0.00	52.70	1	2,458	0.04%
2021/05/05	2	54.20	0	0.00	52.30	2	2,466	0.08%
2021/05/04	0	0.00	1	53.40	53.70	-1	2,472	-0.04%
2021/05/03	1	55.00	0	0.00	54.50	1	2,448	0.04%
2021/04/26	2	59.45	6	59.05	59.80	-4	2,550	-0.16%
2021/04/23	1	56.50	0	0.00	57.00	1	2,508	0.04%
2021/04/21	0	0.00	5	57.10	56.90	-5	2,560	-0.20%
2021/04/19	0	0.00	1.1	56.85	57.40	-1.1	2,629	-0.04%
2021/04/15	0	0.00	3	59.20	60.30	-3	2,796	-0.11%
2021/04/14	12.1	59.35	13	58.15	60.00	-0.9	3,012	-0.03%
2021/04/13	7	58.99	0	0.00	57.80	7	3,091	0.23%
2021/04/12	0	0.00	10	58.80	56.80	-10	2,969	-0.34%
2021/04/09	16	58.21	5	58.70	58.40	11	2,854	0.39%
2021/04/08	5	53.66	0	0.00	53.40	5	2,745	0.18%
2021/04/01	1	48.50	0	0.00	48.75	1	2,651	0.04%
2021/03/11	0	0.00	2	47.40	47.55	-2	2,864	-0.07%
2021/03/09	2.1	44.92	0	0.00	46.00	2.1	2,820	0.07%
2021/02/23	2	47.55	0	0.00	48.40	2	2,676	0.07%
2021/02/18	0	0.00	1	43.00	44.45	-1	2,586	-0.04%
2021/02/04	0	0.00	5	41.10	40.90	-5	2,658	-0.19%
2021/01/29	5	40.50	0	0.00	40.10	5	2,727	0.18%
2021/01/22	0	0.00	1	41.80	41.80	-1	2,824	-0.04%
2021/01/21	0	0.00	3	41.70	41.65	-3	2,834	-0.11%
2021/01/19	5	40.70	0	0.00	41.15	5	2,838	0.18%
2021/01/12	1	41.00	1	42.45	40.55	0	2,776	0.00%
2021/01/11	1	42.75	0	0.00	43.40	1	2,731	0.04%
2021/01/08	10	44.23	6	43.72	42.70	4	2,800	0.14%
2021/01/07	6	44.31	1	44.80	44.85	5	2,652	0.19%
2021/01/06	0	0.00	2	39.88	40.80	-2	2,369	-0.08%
2021/01/05	3	37.60	0	0.00	37.10	3	2,190	0.14%
2021/01/04	1	36.55	0	0.00	37.10	1	2,185	0.05%
2020/12/28	1	36.25	0	0.00	36.10	1	2,164	0.05%
2020/12/25	1	36.40	0	0.00	36.50	1	2,151	0.05%
2020/12/14	1	37.05	2	37.88	37.65	-1	2,052	-0.05%
2020/12/07	0	0.00	10	33.50	33.55	-10	1,795	-0.56%
2020/12/03	0	0.00	6	34.78	34.35	-6	1,757	-0.34%
2020/12/02	5	34.50	0	0.00	34.55	5	1,744	0.29%
2020/12/01	10	34.80	0	0.00	35.15	10	1,727	0.58%
2020/11/27	1	34.70	0	0.00	34.50	1	1,645	0.06%
2020/11/24	1	35.00	0	0.00	34.70	1	1,574	0.06%
2020/11/20	0	0.00	1	35.30	35.35	-1	1,532	-0.07%
2020/11/18	0	0.00	1	34.35	34.35	-1	1,486	-0.07%
2020/11/12	1	33.85	0	0.00	33.60	1	1,281	0.08%
2020/11/11	0	0.00	1	33.00	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	2	33.15	33.00	-2	1,225	-0.16%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/04	0	0.00	3	32.37	31.75	-3	1,121	-0.27%
2020/11/03	0	0.00	10	31.70	31.60	-10	1,022	-0.98%
2020/10/30	0	0.00	2	31.50	31.15	-2	998	-0.20%
2020/10/29	0	0.00	3	31.40	31.40	-3	980	-0.31%
2020/10/28	5	31.84	7	31.76	31.70	-2	957	-0.21%
2020/10/22	0	0.00	2	30.85	30.85	-2	798	-0.25%
2020/10/20	3	30.47	2	30.70	30.70	1	749	0.13%
2020/10/19	2	30.10	19	30.21	30.30	-17	740	-2.30%
2020/10/16	23	31.35	1	30.20	30.25	22	730	3.01%
2020/10/15	1	30.10	3	29.62	30.00	-2	637	-0.31%
2020/10/12	0	0.00	1	28.70	28.70	-1	682	-0.15%
2020/10/08	0	0.00	10	28.80	28.50	-10	681	-1.47%
2020/10/06	0	0.00	5	28.00	28.00	-5	685	-0.73%
2020/09/25	6	27.14	0	0.00	27.10	6	778	0.77%
2020/09/23	1	28.20	0	0.00	28.00	1	788	0.13%
2020/09/18	0	0.00	2	28.15	27.90	-2	875	-0.23%
2020/09/17	2	27.90	0	0.00	27.90	2	893	0.22%
2020/09/14	0	0.00	2	27.10	27.20	-2	899	-0.22%
2020/09/11	0	0.00	1	27.05	27.00	-1	918	-0.11%
2020/08/28	0	0.00	10	27.87	27.90	-10	1,377	-0.73%
2020/08/25	0	29.95	0	0.00	27.45	0	1,564	0.00%
2020/08/10	1	27.95	5	27.95	27.85	-4	2,053	-0.19%
2020/07/20	1	29.85	0	0.00	29.95	1	2,123	0.05%
2020/07/16	20	29.28	0	0.00	28.75	20	2,031	0.98%
2020/07/10	0	0.00	5	28.50	29.00	-5	2,000	-0.25%
2020/07/03	0	0.00	1	28.80	28.70	-1	1,941	-0.05%
2020/07/01	4	29.18	3	29.85	29.20	1	1,916	0.05%
2020/06/22	2	28.00	0	0.00	27.80	2	1,766	0.11%
2020/06/19	11	28.10	2	28.23	28.05	9	1,770	0.51%
2020/06/18	0	0.00	7	28.30	28.25	-7	1,766	-0.40%
2020/06/17	1	28.50	3	28.75	28.80	-2	1,753	-0.11%
2020/06/12	0	0.00	3	26.60	27.15	-3	1,697	-0.18%
2020/06/11	2	28.00	0	0.00	27.40	2	1,693	0.12%
2020/06/10	0	0.00	1	28.90	28.90	-1	1,657	-0.06%
2020/06/09	6	28.87	9	28.88	28.50	-3	1,660	-0.18%
2020/06/08	2	29.90	0	0.00	29.70	2	1,631	0.12%
2020/06/05	13	32.90	11	32.93	33.00	2	1,560	0.13%
2020/06/04	1	32.65	1	32.65	32.70	0	1,493	0.00%
2020/06/02	1	33.10	0	0.00	32.80	1	1,449	0.07%
2020/06/01	0	0.00	6	33.05	33.15	-6	1,411	-0.43%
2020/05/29	6	32.28	0	0.00	32.85	6	1,333	0.45%
2020/05/28	1	30.85	0	0.00	31.20	1	1,186	0.08%
2020/05/27	5	30.60	0	0.00	30.70	5	1,153	0.43%
2020/05/25	21	30.46	0	0.00	30.40	21	1,102	1.91%
2020/05/22	0	0.00	4	30.23	30.45	-4	1,057	-0.38%
2020/05/21	0	0.00	4	29.25	29.25	-4	904	-0.44%
2020/05/18	1	28.00	0	0.00	28.10	1	860	0.12%
2020/05/13	0	0.00	2	29.20	29.20	-2	823	-0.24%
2020/05/12	0	0.00	1	28.45	28.45	-1	781	-0.13%
2020/04/28	4	27.15	3	27.15	27.45	1	679	0.15%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/08	0	0.00	2	25.65	25.70	-2	573	-0.35%
2020/04/07	2	25.50	2	25.50	25.50	0	568	0.00%
2020/03/26	2	25.05	2	25.15	25.15	0	543	0.00%
2020/03/19	0	0.00	1	22.40	22.55	-1	503	-0.20%
2020/03/17	0	0.00	1	24.85	25.00	-1	493	-0.20%
2020/03/13	0	0.00	3	24.58	26.20	-3	476	-0.63%
2020/03/12	0	0.00	1	26.00	25.75	-1	447	-0.22%
2020/03/09	0	0.00	10	27.20	26.80	-10	396	-2.52%
2020/03/06	0	0.00	1	27.10	27.15	-1	372	-0.27%
2020/03/03	5	25.83	0	0.00	25.80	5	312	1.60%
2020/03/02	0	0.00	0.6	25.40	25.15	-0.6	295	-0.19%
2020/02/27	0	0.00	1	23.50	23.40	-1	268	-0.37%
2020/02/17	1	23.65	0	0.00	23.60	1	261	0.38%
2020/02/14	0.6	23.75	0	0.00	23.60	0.6	261	0.22%
2020/02/05	2	23.20	0	0.00	23.35	2	265	0.75%
2020/02/03	2	22.10	3	22.62	22.75	-1	262	-0.38%
2020/01/30	0	0.00	15	23.80	23.55	-15	249	-6.01%
2020/01/20	0	0.00	10	25.70	25.60	-10	235	-4.24%
2020/01/15	0	0.00	2	25.75	25.75	-2	238	-0.84%
2019/12/12	0	0.00	1	27.00	26.80	-1	276	-0.36%
2019/12/09	1	25.60	0	0.00	25.45	1	232	0.43%
2019/11/25	2	25.05	2	25.15	25.10	0	260	0.00%
2019/11/21	2	24.95	2	25.00	25.00	0	264	0.00%
2019/11/06	0	0.00	2	26.20	26.20	-2	303	-0.66%
2019/10/23	2	26.40	0	0.00	26.20	2	397	0.50%
2019/10/17	3	25.50	0	0.00	25.70	3	429	0.70%
2019/10/15	1	24.80	0	0.00	24.90	1	442	0.23%
2019/10/09	0	0.00	1	24.45	24.55	-1	457	-0.22%
2019/10/08	3	24.82	0	0.00	24.75	3	460	0.65%
2019/10/02	1	26.65	0	0.00	26.65	1	512	0.20%
2019/10/01	0	0.00	0	26.60	26.60	0	529	0.00%
2019/09/27	0	0.00	0.5	26.45	26.60	-0.5	543	-0.10%
2019/09/10	1	27.40	0	0.00	27.40	1	719	0.14%
2019/09/09	1	27.70	0	0.00	27.65	1	721	0.14%
2019/09/06	0	28.60	0	0.00	28.55	0	719	0.00%
2019/09/03	2	28.35	0	0.00	28.40	2	730	0.27%
2019/08/30	0	0.00	1	28.65	28.30	-1	735	-0.14%
2019/08/28	2	27.90	0	0.00	28.10	2	741	0.27%
2019/08/26	0	0.00	2	27.80	27.70	-2	808	-0.25%
2019/08/23	0.5	28.35	5	28.25	28.20	-4.5	812	-0.55%
2019/08/22	0.1	28.15	0	0.00	28.00	0.1	840	0.01%
2019/08/08	2	27.00	0	0.00	27.00	2	940	0.21%
2019/07/22	2	28.18	0	0.00	28.10	2	1,479	0.14%
2019/07/19	0	0.00	5	28.75	28.60	-5	1,493	-0.33%
2019/07/16	1	29.75	0	0.00	29.75	1	1,651	0.06%
2019/07/11	6	30.57	1	30.70	30.60	5	1,963	0.25%
2019/07/09	1	30.30	0	0.00	30.25	1	2,063	0.05%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/01	0	0.00	3	32.97	33.10	-3	2,313	-0.13%
2019/06/24	1	32.25	0	0.00	32.25	1	2,321	0.04%
2019/06/21	0	0.00	1	32.70	32.15	-1	2,338	-0.04%
2019/06/18	1	31.95	0	0.00	31.55	1	2,368	0.04%
2019/06/13	0	0.00	6	31.75	31.75	-6	2,424	-0.25%
2019/06/10	0	0.00	2	31.50	31.40	-2	2,501	-0.08%
2019/06/03	20	32.48	4	32.15	32.15	16	2,509	0.64%
2019/05/22	2	31.70	0	0.00	31.75	2	2,408	0.08%
2019/05/10	1	35.15	1	33.75	33.40	0	2,286	0.00%
2019/05/09	24	34.88	24	35.10	35.35	0	2,163	0.00%
2019/05/08	0	0.00	1	32.75	33.40	-1	1,968	-0.05%
2019/05/07	6	33.54	1	33.45	33.00	5	1,949	0.26%
2019/05/06	0	0.00	5	33.60	32.75	-5	1,909	-0.26%
2019/05/03	0	0.00	1	34.30	34.30	-1	1,876	-0.05%
2019/04/29	5	35.00	6	33.93	33.90	-1	1,835	-0.05%
2019/04/24	3	35.13	1	34.95	34.20	2	1,761	0.11%
2019/04/19	10	34.73	0	0.00	34.30	10	1,568	0.64%
2019/04/18	0	0.00	1	34.35	34.30	-1	1,496	-0.07%
2019/04/17	2	33.80	1	34.20	34.20	1	1,366	0.07%
2019/04/16	1	33.20	1	33.00	33.40	0	1,245	0.00%
2019/04/15	10	32.20	0	0.00	33.00	10	1,195	0.84%
2019/04/11	0	0.00	2	31.85	31.90	-2	1,101	-0.18%
2019/04/10	1	32.35	0	0.00	32.20	1	1,065	0.09%
2019/04/09	0	32.05	0	0.00	32.20	0	1,045	0.00%
2019/04/08	1	34.00	1	34.35	33.95	0	970	0.00%
2019/04/03	2	31.90	0	0.00	32.00	2	816	0.25%
2019/04/02	0	30.25	0	0.00	30.25	0	737	0.00%
2019/03/25	3	29.83	3	30.02	29.85	0	651	0.00%
2019/03/19	3	29.75	0	0.00	29.40	3	557	0.54%
2019/03/18	1	29.60	0	0.00	29.75	1	545	0.18%
2019/02/12	0	0.00	1	27.30	27.50	-1	335	-0.30%
2019/01/25	1	27.80	0	0.00	27.70	1	318	0.31%
2019/01/21	6	27.80	0	0.00	27.80	6	330	1.82%
2018/12/26	3	25.07	2	25.05	24.90	1	296	0.34%
2018/12/25	1	25.00	0	0.00	25.00	1	297	0.34%
2018/12/21	0	0.00	1	25.15	25.20	-1	312	-0.32%
2018/11/15	0	0.00	2	25.25	25.15	-2	341	-0.59%
2018/11/14	2	25.15	0	0.00	25.25	2	341	0.59%
2018/11/02	2	25.20	0	0.00	25.20	2	376	0.53%
2018/10/31	1	25.20	0	0.00	24.85	1	409	0.24%
2018/10/29	0	0.00	2	23.65	23.85	-2	410	-0.49%
2018/10/02	0	0.00	5	26.00	26.40	-5	535	-0.93%
2018/09/17	5	25.95	0	0.00	26.10	5	577	0.87%
2018/08/14	0	0.00	1	27.70	27.80	-1	1,579	-0.06%
2018/08/13	0	0.00	1	27.65	27.70	-1	1,579	-0.06%
2018/08/10	0	0.00	2	28.60	28.35	-2	1,570	-0.13%
2018/08/07	1	28.45	0	0.00	28.50	1	1,544	0.06%
2018/08/06	0	0.00	2	28.25	28.40	-2	1,541	-0.13%
2018/07/30	0	0.00	1	27.60	27.75	-1	1,513	-0.07%
2018/07/27	1	28.15	1	28.00	27.95	0	1,509	0.00%
2018/07/25	0	0.00	2	27.58	27.55	-2	1,483	-0.13%
2018/07/24	10	27.50	0	0.00	27.45	10	1,476	0.68%
2018/07/19	1	27.00	1	27.20	27.00	0	1,434	0.00%
2018/07/02	1	26.00	0	0.00	25.85	1	1,528	0.07%
2018/06/19	2	26.70	0	0.00	26.55	2	1,489	0.13%
2018/06/12	1	28.50	3	28.50	28.45	-2	1,350	-0.15%
2018/06/11	0	0.00	2	28.65	28.70	-2	1,317	-0.15%
2018/06/08	6	28.92	0	0.00	28.40	6	1,302	0.46%
2018/06/07	0	0.00	3	30.75	30.85	-3	1,220	-0.25%
2018/06/06	1	31.00	2	31.05	30.75	-1	1,197	-0.08%
2018/06/05	6	30.78	5	30.95	30.95	1	1,167	0.09%
2018/06/04	2	30.85	5	31.20	31.45	-3	1,095	-0.27%
2018/06/01	0	0.00	11	29.80	29.40	-11	915	-1.20%
2018/05/31	3	28.77	2	29.20	29.20	1	787	0.13%
2018/05/30	6	27.63	1	27.85	28.30	5	646	0.77%
2018/05/14	0	0.00	2	26.25	26.15	-2	631	-0.32%
2018/05/10	0	0.00	8	26.55	26.50	-8	649	-1.23%
2018/04/18	0	0.00	1	27.35	27.15	-1	1,143	-0.09%
2018/04/16	1	27.90	0	0.00	27.50	1	1,159	0.09%
2018/04/12	50	27.70	0	0.00	27.80	50	1,149	4.35%
2018/04/10	31	27.86	0	0.00	27.95	31	1,243	2.49%
2018/04/03	0	0.00	5	26.90	26.85	-5	1,228	-0.41%
2018/03/15	2	27.50	0	0.00	27.40	2	1,380	0.14%
2018/03/14	10	27.40	0	0.00	27.45	10	1,379	0.72%
2018/03/05	0	0.00	10	27.25	26.90	-10	1,412	-0.71%
2018/02/27	10	27.10	0	0.00	27.00	10	1,444	0.69%
2018/02/12	5	25.05	0	0.00	25.05	5	1,477	0.34%
2018/02/06	0	0.00	1	26.05	25.75	-1	1,497	-0.07%
2018/01/25	1	28.80	0	0.00	28.40	1	1,596	0.06%
2018/01/22	0	0.00	1	29.00	28.55	-1	1,757	-0.06%
2018/01/18	0	0.00	15	28.90	28.80	-15	1,777	-0.84%
2018/01/17	4	30.56	3	30.23	28.60	1	1,746	0.06%
2018/01/16	0	0.00	2	30.00	30.00	-2	1,531	-0.13%
2018/01/10	1	27.80	0	0.00	27.75	1	1,475	0.07%
2018/01/05	2	28.80	1	28.85	28.80	1	1,451	0.07%
2018/01/02	2	27.85	0	0.00	27.70	2	1,360	0.15%