瑞軒 (2489)-富邦-北港券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	35	21.19	50	21.35	20.75	-15	15,571	-0.10%
2024/05/30	230	22.38	49	22.03	21.30	181	14,976	1.21%	大買/鉅額交易
2024/05/29	958	23.66	717.8	23.54	23.55	240.2	13,780	1.74%	大買/大賣/鉅額交易
2024/05/28	651	22.40	10	22.40	22.40	641	11,195	5.73%	大買/鉅額交易
2024/05/27	88.1	19.97	256	20.09	20.40	-167.9	10,736	-1.56%	大賣/鉅額交易
2024/05/24	410	19.33	272.7	19.07	19.35	137.3	9,317	1.47%	大買/大賣/鉅額交易
2024/05/23	24	17.90	15	17.68	17.60	9	8,620	0.10%
2024/05/22	56	18.43	215	18.84	17.95	-159	8,702	-1.83%	大賣/鉅額交易
2024/05/21	499	18.81	294	18.81	18.90	205	9,017	2.27%	大買/大賣/鉅額交易
2024/05/20	27	18.22	13.1	18.22	18.10	13.9	9,270	0.15%
2024/05/17	236	18.17	724.9	17.75	18.05	-488.9	9,156	-5.34%	大買/大賣/鉅額交易
2024/05/16	515	17.44	83.8	17.14	17.45	431.2	8,370	5.15%	大買/鉅額交易
2024/05/15	0	0.00	0.1	16.15	15.90	-0.1	7,658	0.00%
2024/05/14	11	16.01	0	0.00	15.95	11	7,574	0.15%
2024/05/13	20	15.90	12	16.17	16.05	8	7,495	0.11%
2024/05/10	2	15.95	1	15.70	15.70	1	7,314	0.01%
2024/05/09	0	0.00	4	15.90	15.60	-4	7,142	-0.06%
2024/05/07	0	0.00	2	15.05	15.05	-2	6,798	-0.03%
2024/05/02	0	0.00	5	15.10	15.10	-5	6,784	-0.07%
2024/04/25	0	0.00	2	15.15	15.15	-2	6,703	-0.03%
2024/04/24	5	14.80	0	0.00	15.00	5	6,652	0.08%
2024/04/23	12	15.13	3	15.02	15.05	9	6,586	0.14%
2024/04/22	0	0.00	3	14.25	14.05	-3	6,363	-0.05%
2024/04/19	3	13.88	20	13.85	13.90	-17	6,369	-0.27%
2024/04/17	1	14.40	0	0.00	14.40	1	6,438	0.02%
2024/04/15	1	14.90	0	0.00	14.60	1	6,559	0.02%
2024/04/12	1	14.90	0	0.00	14.95	1	6,736	0.01%
2024/04/11	1	14.85	2	15.20	14.85	-1	6,922	-0.01%
2024/04/10	2	14.90	10	14.85	14.80	-8	6,825	-0.12%
2024/04/09	11	15.03	0	0.00	14.80	11	6,767	0.16%
2024/04/08	2	14.75	6	14.73	14.80	-4	6,688	-0.06%
2024/04/03	20	14.50	0	0.00	14.50	20	6,597	0.30%
2024/04/02	1	14.35	0	0.00	14.40	1	6,582	0.02%
2024/03/27	0	14.30	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	0.00	4	14.25	14.15	-4	6,509	-0.06%
2024/03/20	0	0.00	44	13.55	13.50	-44	6,400	-0.69%
2024/03/18	0	0.00	7	13.94	13.90	-7	6,327	-0.11%
2024/03/15	2	14.00	1	14.00	14.00	1	6,329	0.02%
2024/03/14	5	14.40	20	14.20	14.20	-15	6,324	-0.24%
2024/03/12	10	14.45	0	0.00	14.35	10	6,317	0.16%
2024/03/11	0	14.25	10	14.35	14.35	-10	6,356	-0.16%
2024/03/08	10	14.10	0	0.00	14.05	10	6,566	0.15%
2024/03/06	20	14.75	0	0.00	14.80	20	6,637	0.30%
2024/03/05	7	14.85	1	14.81	14.70	6	6,605	0.09%
2024/03/04	10	14.80	0	0.00	14.90	10	6,530	0.15%
2024/03/01	10	15.00	18	14.95	14.90	-8	6,399	-0.13%
2024/02/29	8	15.25	28	15.16	15.15	-20	6,322	-0.32%
2024/02/27	10	15.40	20	15.35	15.35	-10	6,232	-0.16%
2024/02/26	10.1	15.55	2	15.60	15.60	8.1	6,128	0.13%
2024/02/23	0	0.00	9.8	15.92	15.75	-9.8	5,978	-0.16%
2024/02/22	30	16.82	3	16.20	16.45	27	5,691	0.47%
2024/02/21	18	15.80	282.7	16.47	16.75	-264.7	4,832	-5.48%	大賣/鉅額交易
2024/02/20	11	15.53	31	15.70	15.25	-20	4,040	-0.50%
2024/02/19	34	15.34	150.7	15.04	15.50	-116.7	3,528	-3.31%	大賣/鉅額交易
2024/02/16	10	13.95	69.7	14.07	14.10	-59.7	3,021	-1.98%
2024/02/15	0	0.00	33	13.45	13.55	-33	2,878	-1.15%
2024/02/02	2	13.05	0	0.00	13.05	2	2,792	0.07%
2024/01/26	0	0.00	20	13.60	13.55	-20	2,723	-0.73%
2024/01/25	0	0.00	20.3	13.50	13.35	-20.3	2,692	-0.75%
2024/01/24	3	13.55	0	0.00	13.50	3	2,660	0.11%
2024/01/23	0	0.00	50	13.60	13.35	-50	2,633	-1.90%
2024/01/22	0	0.00	46	13.04	13.10	-46	2,569	-1.79%
2024/01/19	50	13.00	0	0.00	12.90	50	2,547	1.96%
2024/01/16	23	13.70	27	13.60	13.60	-4	2,404	-0.17%
2024/01/15	0	0.00	18	13.70	13.70	-18	2,391	-0.75%
2024/01/12	8	13.70	25	13.65	13.70	-17	2,367	-0.72%
2024/01/11	33	13.60	0	0.00	13.55	33	2,279	1.45%
2024/01/10	4	13.55	54	13.60	13.45	-50	2,257	-2.21%
2024/01/09	16	13.45	14	13.35	13.45	2	2,149	0.09%
2024/01/08	18	13.73	5	13.60	13.75	13	2,062	0.63%
2024/01/05	11	13.65	24	13.68	13.55	-13	1,832	-0.71%
2024/01/04	41	13.05	0	0.00	13.05	41	1,581	2.59%
2024/01/03	0	0.00	26	12.90	12.95	-26	1,570	-1.66%
2023/12/29	0	0.00	2	12.95	13.00	-2	1,607	-0.12%
2023/12/28	7	13.04	0	0.00	13.00	7	1,603	0.44%
2023/12/27	0	0.00	2	13.00	12.95	-2	1,599	-0.13%
2023/12/26	0	0.00	0	12.85	12.90	0	1,604	0.00%
2023/12/22	20	12.65	0	0.00	12.70	20	1,599	1.25%
2023/12/21	20	12.60	2	12.65	12.60	18	1,604	1.12%
2023/12/14	0.2	12.75	0	0.00	12.85	0.2	1,599	0.01%
2023/12/13	0.3	12.70	0	0.00	12.80	0.3	1,643	0.02%
2023/12/08	0	0.00	15	13.20	13.20	-15	1,617	-0.93%
2023/12/07	6	12.93	0	0.00	12.90	6	1,615	0.37%
2023/12/06	0	0.00	0.1	12.95	12.85	-0.1	1,604	-0.01%
2023/12/05	13	13.53	4	13.18	13.05	9	1,535	0.59%
2023/12/04	2	13.20	42	13.18	13.50	-40	1,297	-3.08%
2023/12/01	0	0.00	17	12.12	12.30	-17	1,102	-1.54%
2023/11/24	0	12.05	1	12.05	12.05	-1	1,090	-0.09%
2023/11/21	0	11.90	0	0.00	11.95	0	1,107	0.00%
2023/11/16	2	11.65	0	0.00	11.65	2	1,118	0.18%
2023/11/15	0	11.55	0	0.00	11.60	0	1,133	0.00%
2023/11/14	1	11.40	0	0.00	11.35	1	1,138	0.09%
2023/10/31	0	0.00	1	11.65	11.40	-1	1,576	-0.06%
2023/10/26	0.1	11.70	0	0.00	11.65	0.1	1,667	0.00%
2023/10/24	0	0.00	1	11.75	11.70	-1	1,748	-0.06%
2023/10/23	1	11.70	0	0.00	11.70	1	1,790	0.06%
2023/10/20	1	11.50	0	0.00	11.45	1	1,822	0.05%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	3	11.75	19	11.90	11.75	-16	1,998	-0.80%
2023/10/16	1	12.15	0	0.00	12.10	1	2,380	0.04%
2023/10/13	1	12.15	0	0.00	12.15	1	2,564	0.04%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/09/25	30	12.35	0	0.00	12.25	30	2,805	1.07%
2023/09/21	1	12.00	0	0.00	11.90	1	2,886	0.03%
2023/09/15	1	12.55	0.1	12.55	12.50	0.9	3,204	0.03%
2023/09/12	0	0.00	3	12.65	12.60	-3	3,565	-0.08%
2023/09/07	2	13.05	0	0.00	12.95	2	3,853	0.05%
2023/09/01	0	0.00	1	12.65	12.65	-1	4,108	-0.02%
2023/08/28	0	0.00	2	12.05	12.10	-2	5,818	-0.03%
2023/08/23	0	0.00	30	12.20	12.20	-30	6,042	-0.50%
2023/08/22	0	0.00	16	12.20	12.20	-16	6,071	-0.26%
2023/08/16	1	12.10	0	0.00	12.10	1	6,214	0.02%
2023/08/15	0	0.00	12.6	12.35	12.40	-12.6	6,295	-0.20%
2023/08/09	0	0.00	1	12.90	12.80	-1	6,629	-0.02%
2023/08/07	17	12.53	1.1	12.85	12.70	16	6,905	0.23%
2023/08/02	50	13.55	0	0.00	13.50	50	6,949	0.72%
2023/08/01	15	13.97	0.1	13.90	13.95	14.9	6,997	0.21%
2023/07/28	0	0.00	13	13.80	13.80	-13	7,218	-0.18%
2023/07/27	13	14.14	50	14.05	14.15	-37	7,264	-0.51%
2023/07/20	0	0.00	25	13.85	13.90	-25	7,548	-0.33%
2023/07/19	51	13.75	0.1	13.75	13.65	51	7,558	0.67%
2023/07/18	4	14.13	0	0.00	14.05	4	7,531	0.05%
2023/07/17	0	0.00	3.2	14.20	14.10	-3.2	7,524	-0.04%
2023/07/14	1	13.90	0	0.00	13.95	1	7,499	0.01%
2023/07/13	8	14.04	3,250	14.10	14.00	-3,242	7,475	-43.37%	大賣/鉅額交易
2023/07/12	5	14.35	0	0.00	14.30	5	7,360	0.07%
2023/07/11	0	0.00	1	14.75	14.80	-1	7,310	-0.01%
2023/07/10	61	14.21	0	0.00	14.10	61	7,182	0.85%
2023/07/07	1	15.50	76	14.90	15.30	-75	6,930	-1.08%
2023/07/05	0	0.00	0	14.80	14.80	0	6,651	0.00%
2023/07/04	20	14.75	0	0.00	14.75	20	6,611	0.30%
2023/06/29	0	0.00	50	15.00	15.00	-50	6,467	-0.77%
2023/06/28	0	0.00	1	14.95	14.90	-1	6,402	-0.02%
2023/06/26	0	0.00	5	14.75	14.80	-5	6,279	-0.08%
2023/06/21	4	15.05	7	15.29	14.90	-3	6,230	-0.05%
2023/06/20	0	0.00	1.1	14.60	14.60	-1.1	6,065	-0.02%
2023/06/19	0	0.00	5	14.80	14.55	-5	6,007	-0.08%
2023/06/16	27	14.09	3.5	14.46	14.45	23.5	5,927	0.40%
2023/06/15	960	14.78	1.2	14.70	14.80	958.9	5,689	16.85%	大買/鉅額交易
2023/06/14	200	14.18	0	0.00	14.10	200	5,531	3.62%	大買/鉅額交易
2023/06/13	1,023	14.28	8	14.11	14.20	1,015	5,505	18.44%	大買/鉅額交易
2023/06/12	0	0.00	0.1	13.85	13.80	-0.1	5,427	0.00%
2023/06/09	20	14.10	0	0.00	14.10	20	5,419	0.37%
2023/06/08	0	0.00	0.2	14.00	13.95	-0.2	5,374	0.00%
2023/06/06	6	14.25	6.2	14.35	14.20	-0.2	5,276	0.00%
2023/06/05	296	14.70	13	14.76	14.75	283	5,125	5.52%	大買/鉅額交易
2023/06/02	1,858	14.97	1,062	14.92	15.10	796	4,878	16.32%	大買/大賣/鉅額交易
2023/06/01	144	14.51	295	14.32	13.90	-151	4,264	-3.54%	大買/大賣/鉅額交易
2023/05/31	1	12.90	50	13.15	13.25	-49	3,566	-1.37%
2023/05/29	1	12.75	0	0.00	12.70	1	3,431	0.03%
2023/05/26	9	12.37	0	0.00	12.35	9	3,386	0.27%
2023/05/25	25	12.64	23	12.76	12.50	2	3,365	0.06%
2023/05/23	1	12.85	1	12.70	12.95	0	3,339	0.00%
2023/05/19	105	12.70	2	12.85	12.65	103	3,334	3.09%	大買/鉅額交易
2023/05/18	16	12.99	22	13.00	13.00	-6	3,244	-0.18%
2023/05/17	0	0.00	10	12.30	12.35	-10	3,109	-0.32%
2023/05/16	10	12.23	7	12.19	12.30	3	3,069	0.10%
2023/05/15	16	12.18	17	12.04	11.90	-1	3,012	-0.03%
2023/05/12	6	12.70	10.3	13.19	12.65	-4.3	2,872	-0.15%
2023/05/11	1	13.25	1.4	13.14	13.10	-0.4	2,722	-0.02%
2023/05/10	1	12.90	2	12.80	13.00	-1	2,558	-0.04%
2023/05/09	7	12.66	0	0.00	12.70	7	2,437	0.29%
2023/05/08	2	12.38	0	0.00	12.55	2	2,368	0.08%
2023/05/05	7	12.27	18	12.34	12.40	-11	2,282	-0.48%
2023/05/04	8	12.06	1	12.30	12.25	7	2,193	0.32%
2023/05/03	0	0.00	1	11.70	11.80	-1	2,036	-0.05%
2023/05/02	1	11.35	10	11.45	11.50	-9	1,967	-0.46%
2023/04/27	0	0.00	4	11.06	11.15	-4	1,806	-0.22%
2023/04/25	1	10.70	1	10.95	10.65	0	1,659	0.00%
2023/04/20	0.2	10.50	0	0.00	10.45	0.2	1,454	0.01%
2023/04/18	0	0.00	10	10.45	10.45	-10	1,412	-0.71%
2023/04/17	1	10.30	0	10.35	10.40	1	1,400	0.07%
2023/04/14	0	0.00	12.2	10.34	10.30	-12.2	1,390	-0.88%
2023/04/13	0	0.00	0	10.30	10.20	0	1,377	0.00%
2023/04/12	0	10.20	10	10.20	10.25	-10	1,391	-0.72%
2023/04/11	0	0.00	10	10.15	10.10	-10	1,376	-0.73%
2023/04/10	0	10.14	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0	0.00	5	10.15	10.05	-5	1,374	-0.36%
2023/04/06	10	10.08	0	0.00	10.05	10	1,376	0.73%
2023/03/31	2	10.10	0	0.00	10.15	2	1,372	0.15%
2023/03/24	1.3	10.31	0	0.00	10.30	1.3	1,425	0.09%
2023/03/22	0	0.00	70	10.44	10.40	-70	1,431	-4.89%
2023/03/21	0	0.00	20	10.30	10.30	-20	1,423	-1.40%
2023/03/20	0	0.00	50	10.20	10.20	-50	1,416	-3.53%
2023/03/17	0	0.00	100	10.15	10.20	-100	1,427	-7.01%
2023/03/16	0	0.00	1	10.15	10.00	-1	1,433	-0.07%
2023/03/15	0	0.00	10	10.25	10.20	-10	1,431	-0.70%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	1,440	0.01%
2023/03/09	3	11.12	3	11.20	10.95	0	1,511	0.00%
2023/03/08	0	10.90	2	10.85	10.95	-2	1,720	-0.12%
2023/03/03	5	10.70	0	0.00	10.60	5	2,245	0.22%
2023/02/23	1	10.65	29	10.60	10.65	-28	2,217	-1.26%
2023/02/22	29	10.75	0	0.00	10.75	29	2,219	1.31%
2023/02/21	0	0.00	0.8	10.65	10.65	-0.8	2,207	-0.04%
2023/02/20	0.3	10.65	4	10.59	10.65	-3.7	2,227	-0.17%
2023/02/17	0	0.00	10	10.30	10.30	-10	2,190	-0.46%
2023/02/15	0	10.15	0	0.00	10.10	0	2,237	0.00%
2023/02/14	2	10.05	0	0.00	10.05	2	2,286	0.09%
2023/02/13	0	0.00	2	9.97	10.00	-2	2,416	-0.08%
2023/02/08	2	10.25	0	0.00	10.25	2	2,428	0.08%
2023/02/01	0	0.00	0.6	10.05	10.10	-0.6	2,395	-0.02%
2023/01/31	0	0.00	41.4	9.97	10.00	-41.4	2,384	-1.73%
2023/01/30	2	9.85	55	9.88	9.86	-53	2,371	-2.23%
2023/01/16	4	9.82	4	9.80	9.80	0	2,379	0.00%
2023/01/12	0	0.00	2	9.99	9.91	-2	2,385	-0.08%
2023/01/11	0	0.00	1	9.97	9.95	-1	2,392	-0.04%
2023/01/06	0	0.00	4.1	9.99	10.00	-4.1	2,418	-0.17%
2023/01/04	0	0.00	0.1	10.00	10.05	-0.1	2,439	0.00%
2022/12/22	0	9.86	0	0.00	9.83	0	2,482	0.00%
2022/12/19	2	9.72	2	9.77	9.87	0	2,554	0.00%
2022/12/16	2	9.79	2	9.85	9.73	0	2,549	0.00%
2022/12/08	1	9.89	0	0.00	9.87	1	2,559	0.04%
2022/12/07	0	10.10	0	0.00	10.00	0	2,548	0.00%
2022/12/06	3	10.25	4	10.20	10.15	-1	2,530	-0.04%
2022/12/02	0.1	10.20	0	0.00	10.25	0.1	2,513	0.00%
2022/12/01	0	0.00	10	9.97	10.15	-10	2,542	-0.39%
2022/11/30	0.2	9.69	0	0.00	9.66	0.2	2,460	0.01%
2022/11/29	19	9.52	0	0.00	9.55	19	2,218	0.86%
2022/11/28	1	9.95	0	9.98	9.92	1	2,076	0.05%
2022/11/16	0	0.00	10	10.20	10.05	-10	1,899	-0.53%
2022/11/11	0	0.00	0.2	10.03	9.99	-0.2	1,861	-0.01%
2022/11/10	1.2	10.12	5	10.30	10.05	-3.9	1,854	-0.21%
2022/11/09	8	10.23	12	10.27	10.40	-4	1,809	-0.22%
2022/11/08	1	9.50	0	0.00	9.50	1	1,685	0.06%
2022/10/25	0	0.00	2	9.01	8.93	-2	1,756	-0.11%
2022/10/20	1	9.02	0	0.00	9.11	1	1,753	0.06%
2022/10/14	0.2	9.44	0	0.00	9.41	0.2	1,751	0.01%
2022/10/13	1	9.21	0	0.00	9.18	1	1,752	0.06%
2022/10/04	0	9.77	0	0.00	9.79	0	1,755	0.00%
2022/09/30	3	9.68	0	0.00	9.67	3	1,757	0.17%
2022/09/22	0.2	10.15	0	0.00	10.20	0.2	1,688	0.01%
2022/09/21	0	0.00	17	10.20	10.15	-17	1,679	-1.01%
2022/09/15	0.2	10.85	0	0.00	10.80	0.2	1,664	0.01%
2022/09/13	70	10.84	0	0.00	10.85	70	1,679	4.17%
2022/09/12	0.2	10.80	0	0.00	10.90	0.2	1,696	0.01%
2022/09/07	6	10.28	0	0.00	10.15	6	1,672	0.36%
2022/09/06	1	10.70	0	0.00	10.65	1	1,626	0.06%
2022/09/02	0	0.00	1	11.50	11.50	-1	1,611	-0.06%
2022/08/31	0	0.00	200	12.90	12.80	-200	1,693	-11.81%	大賣/鉅額交易
2022/08/30	0	0.00	81	12.84	12.85	-81	1,884	-4.30%
2022/08/29	1	12.70	20	12.70	12.70	-19	1,864	-1.02%
2022/08/23	1	12.70	11	12.80	12.85	-10	1,814	-0.55%
2022/08/22	1	12.80	1	13.00	12.90	0	1,821	0.00%
2022/08/19	0	0.00	11	13.05	13.00	-11	1,966	-0.56%
2022/08/17	1	12.90	1	13.00	12.80	0	1,940	0.00%
2022/08/15	1	12.65	4	12.60	12.65	-3	1,896	-0.16%
2022/08/12	0	0.00	14	12.51	12.60	-14	1,897	-0.74%
2022/08/11	0	0.00	6	12.36	12.35	-6	1,887	-0.32%
2022/08/10	0	0.00	20	12.15	12.20	-20	1,894	-1.06%
2022/08/09	0	0.00	12	12.09	12.15	-12	1,908	-0.63%
2022/08/05	3	11.83	0	0.00	11.85	3	1,898	0.16%
2022/08/04	2	11.85	0	0.00	11.80	2	1,892	0.11%
2022/08/02	4	12.03	0	0.00	11.95	4	1,938	0.21%
2022/07/29	0	12.25	0	0.00	12.15	0	2,012	0.00%
2022/07/28	1	12.15	0	0.00	12.15	1	2,047	0.05%
2022/07/26	3	12.35	0	0.00	12.25	3	2,304	0.13%
2022/07/25	1	12.30	1	12.45	12.50	0	2,322	0.00%
2022/07/21	0	0.00	1	12.25	12.35	-1	2,365	-0.04%
2022/07/20	1	12.10	1	12.20	12.10	0	2,370	0.00%
2022/07/19	1	12.00	0	0.00	12.05	1	2,387	0.04%
2022/07/15	0	0.00	1	11.85	11.85	-1	2,373	-0.04%
2022/07/14	3	11.60	4	11.58	11.70	-1	2,367	-0.04%
2022/07/13	2	11.60	4	11.65	11.60	-2	2,368	-0.08%
2022/07/12	16	11.31	10	11.25	11.20	6	2,370	0.25%
2022/07/11	1	11.90	0	0.00	11.95	1	2,349	0.04%
2022/07/06	9.2	12.00	0	0.00	11.90	9.2	2,365	0.39%
2022/07/05	0.1	12.10	1	12.10	12.15	-0.9	2,369	-0.04%
2022/07/04	1	11.95	0	0.00	11.95	1	2,374	0.04%
2022/07/01	0.1	12.10	6	12.03	11.95	-5.9	2,394	-0.25%
2022/06/21	10	12.80	0	0.00	13.15	10	2,427	0.41%
2022/06/20	0	0.00	13	12.78	12.60	-13	2,424	-0.54%
2022/06/16	0	0.00	10	13.25	13.15	-10	2,480	-0.40%
2022/06/14	4	13.10	4	13.20	13.25	0	2,482	0.00%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	4	13.75	3	13.95	14.00	1	2,419	0.04%
2022/06/08	3	13.83	36	14.02	14.00	-33	2,249	-1.47%
2022/06/06	0	0.00	1	13.10	13.15	-1	2,034	-0.05%
2022/06/01	0	0.00	5	13.10	13.10	-5	2,132	-0.23%
2022/05/31	40	13.08	0	0.00	13.05	40	2,146	1.86%
2022/05/30	10	13.20	0	0.00	13.20	10	2,133	0.47%
2022/05/27	1	13.45	2	13.43	13.40	-1	2,110	-0.05%
2022/05/24	0	0.00	2	13.00	12.95	-2	2,039	-0.10%
2022/05/20	1	13.00	0	0.00	13.00	1	2,061	0.05%
2022/05/18	2	13.10	0	0.00	13.15	2	2,070	0.10%
2022/05/17	0	0.00	2	12.65	12.80	-2	2,051	-0.10%
2022/05/16	5	12.40	0	0.00	12.55	5	2,038	0.25%
2022/05/09	33	12.45	1	12.50	12.35	32	2,015	1.59%
2022/05/06	0	0.00	30	12.85	13.05	-30	1,984	-1.51%
2022/05/05	0	0.00	0.8	13.05	13.10	-0.8	1,950	-0.04%
2022/05/04	1	12.75	0	0.00	12.80	1	1,944	0.05%
2022/05/03	8.1	13.24	2	13.05	13.05	6.1	1,889	0.32%
2022/04/29	3	14.75	0	0.00	14.50	3	1,742	0.17%
2022/04/28	2	14.50	0.7	14.55	14.55	1.3	1,746	0.07%
2022/04/27	32	14.50	0	0.00	14.50	32	1,743	1.84%
2022/04/26	45	15.20	0	0.00	15.05	45	1,703	2.64%
2022/04/18	0	0.00	1	15.90	15.85	-1	1,746	-0.06%
2022/04/15	46	16.09	0	0.00	16.05	46	1,745	2.64%
2022/04/11	0	0.00	3	16.25	16.25	-3	1,824	-0.16%
2022/04/07	21	16.80	0	0.00	16.45	21	1,851	1.13%
2022/03/31	0	0.00	5	16.75	16.75	-5	1,926	-0.26%
2022/03/30	7	16.63	0	0.00	16.60	7	1,923	0.36%
2022/03/25	0	0.00	5	16.45	16.45	-5	2,064	-0.24%
2022/03/24	0	0.00	5	16.55	16.55	-5	2,088	-0.24%
2022/03/23	30	16.50	0	0.00	16.50	30	2,129	1.41%
2022/03/21	1	16.10	50	16.30	16.30	-49	2,185	-2.24%
2022/03/18	15	15.76	0	0.00	15.80	15	2,239	0.67%
2022/03/17	0	0.00	10	15.70	15.70	-10	2,396	-0.42%
2022/03/10	0	0.00	0.1	15.35	15.45	-0.1	3,357	0.00%
2022/03/08	5	15.20	0	0.00	15.00	5	3,464	0.14%
2022/03/07	67	15.55	1	15.50	15.50	66	3,476	1.90%
2022/03/03	3	16.25	20	16.40	16.20	-17	3,774	-0.45%
2022/03/01	30	16.10	0	0.00	16.30	30	4,351	0.69%
2022/02/24	22	16.11	0	0.00	16.15	22	4,788	0.46%
2022/02/23	5	16.60	0	0.00	16.55	5	4,899	0.10%
2022/02/17	3	16.70	0	0.00	16.55	3	5,078	0.06%
2022/02/14	0	0.00	1.7	16.53	16.50	-1.7	5,211	-0.03%
2022/02/11	20	16.90	0	0.00	16.90	20	5,318	0.38%
2022/02/09	2	16.95	0	0.00	16.95	2	5,595	0.04%
2022/02/07	1	16.65	0	0.00	16.60	1	5,982	0.02%
2022/01/26	0	0.00	5.6	16.25	16.25	-5.6	6,022	-0.09%
2022/01/25	20	16.30	0	0.00	16.30	20	6,060	0.33%
2022/01/24	1	16.65	0	0.00	16.70	1	6,040	0.02%
2022/01/21	1	17.00	0	0.00	16.90	1	6,061	0.02%
2022/01/19	1	17.05	0	0.00	17.05	1	6,186	0.02%
2022/01/18	6	17.18	0	0.00	17.15	6	6,215	0.10%
2022/01/14	51	16.95	0	0.00	16.95	51	6,272	0.81%
2022/01/12	100	17.13	0	0.00	17.10	100	6,366	1.57%
2022/01/11	1	17.20	2	17.18	17.10	-1	6,459	-0.02%
2022/01/07	5	17.20	0	0.00	17.05	5	6,596	0.08%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2022/01/03	0	0.00	10	17.30	17.30	-10	6,653	-0.15%
2021/12/27	0.4	17.30	0	0.00	17.35	0.4	6,842	0.01%
2021/12/24	30.1	17.35	8	17.35	17.35	22.1	6,849	0.32%
2021/12/23	4	17.48	0	0.00	17.45	4	6,892	0.06%
2021/12/22	0	0.00	3	17.15	17.15	-3	6,779	-0.04%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/17	0	0.00	2	17.30	17.40	-2	6,777	-0.03%
2021/12/16	0.1	17.40	1	17.50	17.40	-0.9	6,793	-0.01%
2021/12/15	1	17.15	0	0.00	17.40	1	6,801	0.01%
2021/12/14	5.1	17.18	0	0.00	17.10	5.1	6,761	0.07%
2021/12/13	2	17.40	4	17.46	17.45	-2	6,698	-0.03%
2021/12/10	46.3	17.11	30.5	17.15	17.20	15.9	6,634	0.24%
2021/12/09	1	18.50	1	18.10	18.40	0	6,111	0.00%
2021/12/08	1	18.15	0	0.00	18.05	1	5,885	0.02%
2021/12/07	24	18.16	1	18.30	18.25	23	5,868	0.39%
2021/12/06	5	17.85	0	0.00	17.95	5	5,886	0.08%
2021/12/02	9	18.00	0	0.00	18.00	9	5,823	0.15%
2021/12/01	32	18.26	20	18.30	18.30	12	5,761	0.21%
2021/11/30	44	18.58	0.9	18.60	18.35	43.1	5,723	0.75%
2021/11/29	3.1	18.96	1	19.60	18.80	2.1	5,616	0.04%
2021/11/26	5	19.93	1	19.95	19.70	4	5,455	0.07%
2021/11/25	25	19.87	20.4	19.63	19.85	4.6	5,230	0.09%
2021/11/24	10	19.30	7	19.30	19.35	3	4,973	0.06%
2021/11/23	1	18.70	0	0.00	18.70	1	4,779	0.02%
2021/11/22	1	18.40	20	18.50	18.40	-19	4,625	-0.41%
2021/11/19	1	17.90	4	17.90	17.85	-3	4,515	-0.07%
2021/11/18	1.1	18.10	0	0.00	18.05	1.1	4,592	0.02%
2021/11/17	0	18.15	3.8	17.87	18.15	-3.7	4,642	-0.08%
2021/11/16	0.5	17.73	0	0.00	17.65	0.5	4,609	0.01%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/11	22	18.10	0.7	18.15	18.10	21.3	4,996	0.43%
2021/11/10	12	18.30	41.6	18.39	18.25	-29.6	5,867	-0.50%
2021/11/08	3.1	19.01	9	19.12	19.15	-5.9	6,481	-0.09%
2021/10/28	0	0.00	6	17.91	17.70	-6	6,320	-0.09%
2021/10/27	5	17.24	15	17.25	17.30	-10	6,033	-0.17%
2021/10/26	20	17.45	0	0.00	17.25	20	6,082	0.33%
2021/10/25	3	17.47	0	0.00	17.50	3	6,095	0.05%
2021/10/20	0	0.00	10	18.10	17.70	-10	6,271	-0.16%
2021/10/19	0	0.00	11	18.03	17.95	-11	6,353	-0.17%
2021/10/15	0	0.00	5	17.75	17.55	-5	6,618	-0.08%
2021/10/14	1	17.60	0	0.00	17.55	1	6,716	0.01%
2021/10/12	0	0.00	24	17.99	17.70	-24	6,859	-0.35%
2021/10/08	0	17.90	0	0.00	17.90	0	6,889	0.00%
2021/10/07	0	17.55	22.1	17.63	17.75	-22.1	7,039	-0.31%
2021/10/05	0	0.00	40	16.88	16.85	-40	7,663	-0.52%
2021/10/04	30	16.70	0	0.00	16.65	30	7,947	0.38%
2021/10/01	56	17.06	3	17.17	16.90	53	8,790	0.60%
2021/09/29	5	17.25	2	17.50	17.30	3	9,077	0.03%
2021/09/28	0	0.00	5	18.05	17.75	-5	9,127	-0.05%
2021/09/27	2	17.85	16	17.90	17.95	-14	9,161	-0.15%
2021/09/24	2	17.55	0	0.00	17.50	2	9,097	0.02%
2021/09/23	0	0.00	50	16.95	16.95	-50	9,085	-0.55%
2021/09/22	50	16.75	0	0.00	16.80	50	9,257	0.54%
2021/09/16	20	17.25	0	0.00	17.30	20	9,612	0.21%
2021/09/14	55	17.40	0	0.00	17.35	55	9,743	0.56%
2021/09/13	100	17.40	0	0.00	17.35	100	9,774	1.02%
2021/09/10	0	0.00	5	17.27	17.20	-5	9,781	-0.05%
2021/09/07	1	17.00	0	0.00	17.05	1	10,057	0.01%
2021/09/03	0	17.15	7	17.20	17.20	-7	10,017	-0.07%
2021/09/02	0	0.00	6	17.30	17.10	-6	10,118	-0.06%
2021/09/01	4	17.39	3.1	17.35	17.45	0.9	10,175	0.01%
2021/08/27	10	17.20	100	17.05	17.05	-90	10,526	-0.85%
2021/08/26	25	16.82	3	16.80	16.90	22	10,577	0.21%
2021/08/25	50	16.85	20	16.95	16.90	30	10,700	0.28%
2021/08/24	60	16.73	15	16.70	16.65	45	10,828	0.42%
2021/08/23	1	16.85	0	0.00	16.85	1	11,273	0.01%
2021/08/20	55	16.61	41	16.79	16.55	14	11,434	0.12%
2021/08/19	1	16.80	0	0.00	16.80	1	11,559	0.01%
2021/08/18	2	16.80	10	17.30	17.30	-8	11,651	-0.07%
2021/08/17	10	17.05	30	17.10	16.90	-20	11,917	-0.17%
2021/08/16	50	17.01	0	0.00	17.00	50	12,075	0.41%
2021/08/13	5	17.45	10	17.40	17.40	-5	12,140	-0.04%
2021/08/12	0	0.00	0.1	17.70	17.80	-0.1	12,223	0.00%
2021/08/11	10	18.10	32	17.64	17.85	-22	12,470	-0.18%
2021/08/10	18	18.22	2	18.10	17.90	16	12,772	0.13%
2021/08/09	70	18.45	29	18.72	18.35	41	12,907	0.32%
2021/08/06	835	18.83	767.6	18.90	18.40	67.4	13,125	0.51%	大買/大賣/
2021/08/05	10	17.97	4	17.91	17.75	6	12,612	0.05%
2021/08/04	36	17.77	28	17.89	18.10	8	12,977	0.06%
2021/08/03	3	17.02	0	0.00	17.05	3	12,954	0.02%
2021/08/02	1	17.15	0	0.00	17.20	1	13,147	0.01%
2021/07/29	3	17.55	0	0.00	17.55	3	13,961	0.02%
2021/07/28	35	17.23	20	17.25	17.45	15	15,101	0.10%
2021/07/27	18	17.73	1	17.80	17.70	17	17,403	0.10%
2021/07/26	1	18.05	405	17.75	18.05	-404	17,862	-2.26%	大賣/鉅額交易
2021/07/23	2	17.70	405	18.02	17.80	-403	19,742	-2.04%	大賣/鉅額交易
2021/07/22	9	18.11	10	17.90	18.00	-1	21,381	0.00%
2021/07/21	10	17.10	0	0.00	17.10	10	21,429	0.05%
2021/07/20	801	17.76	0	0.00	17.40	801	21,892	3.66%	大買/鉅額交易
2021/07/19	0	0.00	2.4	18.12	18.00	-2.4	22,023	-0.01%
2021/07/16	6	18.39	14	18.30	18.25	-8	22,360	-0.04%
2021/07/15	35	18.33	2	18.45	18.40	33	22,645	0.15%
2021/07/14	21	18.92	20	18.10	18.40	1	22,956	0.00%
2021/07/13	24	19.34	49	19.08	18.80	-25	23,033	-0.11%
2021/07/12	16	18.52	11	18.41	18.45	5	22,822	0.02%
2021/07/09	4	18.21	15	18.33	18.30	-11	23,692	-0.05%
2021/07/08	26	18.51	82	18.48	18.70	-56	24,114	-0.23%
2021/07/07	2	17.75	9	17.98	17.75	-7	23,515	-0.03%
2021/07/06	0.1	17.55	2	17.50	17.45	-1.9	23,583	-0.01%
2021/07/02	5	17.50	1.8	17.42	17.35	3.2	24,434	0.01%
2021/07/01	0	0.00	7	17.39	17.20	-7	24,522	-0.03%
2021/06/29	73	17.38	25	17.31	17.30	48	24,772	0.19%
2021/06/28	11	17.54	2	17.40	18.00	9	24,800	0.04%
2021/06/25	51	17.30	0	17.25	17.05	51	24,636	0.21%
2021/06/24	1	17.20	0	0.00	17.25	1	24,767	0.00%
2021/06/23	0	0.00	1	16.95	16.90	-1	24,969	0.00%
2021/06/22	10	16.70	10	16.75	16.60	0	25,071	0.00%
2021/06/21	0	0.00	22	16.71	16.70	-22	25,474	-0.09%
2021/06/18	35	17.34	46	17.33	17.20	-11	26,832	-0.04%
2021/06/17	21	17.07	0	0.00	17.45	21	28,138	0.07%
2021/06/16	30	16.93	0	0.00	16.80	30	29,448	0.10%
2021/06/15	0	0.00	5	17.10	17.30	-5	31,440	-0.02%
2021/06/10	23	17.23	11	17.01	17.10	12	32,919	0.04%
2021/06/09	20	17.40	1	17.70	17.40	19	32,926	0.06%
2021/06/08	21	17.85	2	17.90	17.85	19	32,866	0.06%
2021/06/07	3	17.87	23	18.03	18.05	-20	32,765	-0.06%
2021/06/04	22	17.61	0	0.00	17.55	22	32,557	0.07%
2021/06/03	30	17.85	1	18.10	17.85	29	32,479	0.09%
2021/06/02	25	17.76	14	17.87	17.75	11	32,455	0.03%
2021/06/01	32	17.83	11	17.80	17.85	21	32,404	0.06%
2021/05/31	97	17.89	19	18.26	17.95	78	32,409	0.24%
2021/05/28	6	17.46	5	17.30	17.60	1	32,590	0.00%
2021/05/27	5	17.10	1	17.15	16.90	4	32,471	0.01%
2021/05/26	3	16.65	2	16.80	16.75	1	32,336	0.00%
2021/05/25	33	16.63	29	16.82	16.60	4	32,226	0.01%
2021/05/24	8	16.05	0	0.00	16.40	8	31,935	0.03%
2021/05/21	0	0.00	12	15.75	15.75	-12	31,757	-0.04%
2021/05/20	9.5	15.36	55	15.29	15.20	-45.5	31,598	-0.14%
2021/05/19	46	15.89	25	15.97	16.05	21	31,422	0.07%
2021/05/18	18	15.00	98	15.59	15.80	-80	31,143	-0.26%
2021/05/17	127	14.46	25	14.59	14.40	102	30,848	0.33%	大買/鉅額交易
2021/05/14	5	16.28	15	15.84	16.00	-10	30,574	-0.03%
2021/05/13	7	15.21	14	15.63	15.65	-7	30,061	-0.02%
2021/05/12	76	16.25	286	15.93	15.80	-210	29,673	-0.71%	大賣/鉅額交易
2021/05/11	32	17.65	44	17.90	17.55	-12	29,089	-0.04%
2021/05/10	44	19.24	13	19.16	19.10	31	28,538	0.11%
2021/05/07	14	19.32	9	19.28	19.50	5	28,378	0.02%
2021/05/06	24	19.70	48	19.26	19.05	-24	28,024	-0.09%
2021/05/05	127	20.50	69	20.19	19.90	58	27,413	0.21%	大買/
2021/05/04	178	20.08	90.2	20.30	20.95	87.8	26,231	0.33%	大買/
2021/05/03	1	19.05	7.1	19.06	19.05	-6.1	23,852	-0.03%
2021/04/29	53.5	21.39	23	21.60	20.05	30.5	23,341	0.13%
2021/04/28	343.1	19.70	354	19.85	21.00	-11	21,346	-0.05%	大買/大賣/
2021/04/27	20	19.25	2	19.05	19.10	18	19,656	0.09%
2021/04/26	31	19.13	73	19.25	19.15	-42	19,338	-0.22%
2021/04/23	50	18.65	7	18.47	18.60	43	18,805	0.23%
2021/04/22	10	18.84	3	19.25	18.30	7	18,602	0.04%
2021/04/21	5	19.02	4	19.29	19.00	1	18,175	0.01%
2021/04/20	2.1	19.05	1	19.15	19.05	1.1	17,842	0.01%
2021/04/19	2	18.88	21	19.19	18.85	-19	17,437	-0.11%
2021/04/16	6	18.96	38	19.02	18.80	-32	17,127	-0.19%
2021/04/15	30	19.85	10	20.00	19.15	20	16,792	0.12%
2021/04/14	6	17.31	9	18.42	19.00	-3	15,744	-0.02%
2021/04/13	9	18.49	15	18.63	18.10	-6	15,132	-0.04%
2021/04/12	8	18.87	3	18.65	18.50	5	14,913	0.03%
2021/04/09	9	19.34	11	19.20	18.55	-2	14,580	-0.01%
2021/04/08	16.1	18.73	14	18.99	18.90	2.1	13,891	0.01%
2021/04/07	0	0.00	29	18.75	19.00	-29	13,657	-0.21%
2021/04/06	35	18.77	5.8	18.51	18.60	29.2	13,521	0.22%
2021/04/01	7	18.16	3	18.17	18.25	4	13,351	0.03%
2021/03/31	17	18.28	0	0.00	18.25	17	13,219	0.13%
2021/03/30	2	17.80	23	17.94	17.95	-21	13,024	-0.16%
2021/03/29	21	17.33	48	17.14	17.30	-27	12,869	-0.21%
2021/03/26	22	16.60	2	16.78	16.60	20	12,765	0.16%
2021/03/25	7	16.68	7	16.82	16.65	0	12,521	0.00%
2021/03/24	15	16.53	22	16.89	16.80	-7	12,443	-0.06%
2021/03/23	41	18.61	140	18.11	17.90	-99	12,108	-0.82%	大賣/
2021/03/22	37	19.28	112	19.63	19.85	-75	10,757	-0.70%	大賣/
2021/03/19	70	17.29	193	17.21	18.10	-123	9,341	-1.32%	大賣/鉅額交易
2021/03/18	91	16.13	57	16.67	16.65	34	7,951	0.43%
2021/03/17	58	14.95	20	14.89	15.50	38	5,923	0.64%
2021/03/16	48	13.54	17	14.02	14.10	31	4,929	0.63%
2021/03/15	10	13.05	0	0.00	12.85	10	4,530	0.22%
2021/03/11	12	12.68	21	12.60	12.55	-9	4,812	-0.19%
2021/03/10	0	0.00	1	12.45	12.50	-1	5,125	-0.02%
2021/03/09	6	12.46	0	0.00	12.45	6	5,242	0.11%
2021/03/08	35	12.60	0	0.00	12.50	35	5,429	0.64%
2021/03/05	0	0.00	100	12.40	12.35	-100	5,522	-1.81%
2021/03/03	103	12.96	6	12.90	12.85	97	5,375	1.80%	大買/
2021/03/02	0	0.00	0.2	11.96	12.05	-0.2	4,798	0.00%
2021/02/25	0	0.00	20	11.80	11.70	-20	5,243	-0.38%
2021/02/22	0.1	11.50	11	11.50	11.50	-10.9	5,450	-0.20%
2021/02/19	0	0.00	1	11.40	11.35	-1	5,465	-0.02%
2021/02/17	0	0.00	20	11.25	11.15	-20	5,474	-0.37%
2021/02/02	0	0.00	10	11.10	11.10	-10	5,743	-0.17%
2021/02/01	20	11.00	0	0.00	11.00	20	5,785	0.35%
2021/01/28	0	0.00	10	11.35	11.25	-10	5,748	-0.17%
2021/01/26	20	11.15	0	0.00	11.25	20	5,750	0.35%
2021/01/25	20	11.25	0	0.00	11.30	20	5,827	0.34%
2021/01/22	1	11.15	0	0.00	11.30	1	5,828	0.02%
2021/01/18	1	11.30	2	11.50	11.65	-1	5,830	-0.02%
2021/01/14	0	0.00	1	11.85	11.85	-1	5,749	-0.02%
2021/01/13	2	11.80	0	0.00	11.80	2	5,770	0.03%
2021/01/11	12	11.80	0	0.00	11.90	12	5,899	0.20%
2021/01/07	0	0.00	1	12.05	11.90	-1	5,967	-0.02%
2021/01/06	30	11.80	9	11.94	11.65	21	6,278	0.33%
2021/01/05	1	12.20	0	0.00	12.25	1	6,288	0.02%
2021/01/04	0	0.00	20	12.50	12.45	-20	6,219	-0.32%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/30	32	12.40	0	0.00	12.40	32	6,178	0.52%
2020/12/29	7	12.42	100	12.38	12.40	-93	6,154	-1.51%
2020/12/28	1	12.40	11	12.22	12.40	-10	6,113	-0.16%
2020/12/24	45	12.27	0	0.00	12.15	45	6,009	0.75%
2020/12/23	65.1	12.07	8	12.01	12.10	57.1	5,988	0.95%
2020/12/22	1	11.95	0	0.00	11.85	1	5,965	0.02%
2020/12/21	0	0.00	2	12.00	12.30	-2	5,916	-0.03%
2020/12/18	51	12.35	0	0.00	12.35	51	5,876	0.87%
2020/12/17	3	12.58	36	12.32	12.60	-33	5,789	-0.57%
2020/12/16	20	12.25	0	0.00	12.20	20	5,681	0.35%
2020/12/15	0	0.00	10	12.10	12.00	-10	5,624	-0.18%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/11	0	0.00	35	11.82	11.85	-35	5,686	-0.62%
2020/12/10	0.1	12.10	10	12.00	12.10	-10	5,643	-0.18%
2020/12/09	0	0.00	9.2	12.28	12.40	-9.2	5,600	-0.16%
2020/12/08	0	0.00	1	12.35	12.25	-1	5,549	-0.02%
2020/12/07	44	12.37	0	0.00	12.50	44	5,508	0.80%
2020/12/04	1	12.80	61	12.63	12.70	-60	5,284	-1.14%
2020/12/03	0	0.00	8	12.07	12.00	-8	4,955	-0.16%
2020/12/02	0	0.00	50	12.00	11.85	-50	4,874	-1.03%
2020/12/01	46	11.94	98	11.77	11.80	-52	4,740	-1.10%
2020/11/30	51	11.55	10	11.55	11.50	41	4,709	0.87%
2020/11/26	157	11.50	0	0.00	11.50	157	4,642	3.38%	大買/鉅額交易
2020/11/25	33	11.83	8	11.73	11.65	25	4,603	0.54%
2020/11/24	66	11.60	95	11.60	11.60	-29	4,339	-0.67%
2020/11/23	42	11.24	0	0.00	11.30	42	4,213	1.00%
2020/11/20	0	0.00	80	10.90	11.00	-80	4,056	-1.97%
2020/11/19	0	0.00	50	10.95	10.95	-50	4,055	-1.23%
2020/11/18	0	0.00	25.1	10.85	10.75	-25.1	3,970	-0.63%
2020/11/17	20	10.78	10.4	10.70	10.75	9.6	3,950	0.24%
2020/11/16	50	10.77	0	0.00	10.75	50	4,061	1.23%
2020/11/13	120	10.85	50	11.10	10.70	70	4,071	1.72%	大買/
2020/11/12	50	10.70	0	0.00	10.70	50	3,861	1.29%
2020/11/11	0	0.00	70	10.90	10.90	-70	3,877	-1.81%
2020/11/10	0	0.00	50.1	10.95	10.90	-50.1	3,875	-1.29%
2020/11/09	20	10.80	0	0.00	10.75	20	3,840	0.52%
2020/11/06	20	10.68	0	0.00	10.60	20	3,890	0.51%
2020/11/05	30	10.55	0	0.00	10.55	30	3,948	0.76%
2020/11/03	0	0.00	0.1	10.50	10.50	-0.1	4,157	0.00%
2020/11/02	4	10.55	4	10.40	10.40	0	4,658	0.00%
2020/10/28	50	10.50	0	0.00	10.50	50	5,396	0.93%
2020/10/26	0	0.00	3	10.85	10.80	-3	5,399	-0.06%
2020/10/22	3	10.65	0	0.00	10.70	3	5,459	0.05%
2020/10/20	21	10.93	1	10.80	10.75	20	5,528	0.36%
2020/10/19	0.1	10.70	30	10.85	10.75	-29.9	5,402	-0.55%
2020/10/16	0	0.00	2	10.60	10.40	-2	5,385	-0.04%
2020/10/15	50	10.80	0	0.00	10.75	50	5,431	0.92%
2020/10/14	3	10.95	170	10.99	11.00	-167	5,524	-3.02%	大賣/鉅額交易
2020/10/13	0	0.00	50	10.65	10.70	-50	5,535	-0.90%
2020/10/12	10	10.20	1	10.20	10.20	9	5,930	0.15%
2020/10/08	15	10.23	0	0.00	10.15	15	6,315	0.24%
2020/10/07	10	10.25	0	0.00	10.25	10	6,349	0.16%
2020/10/06	5	10.15	0	0.00	10.15	5	6,333	0.08%
2020/10/05	10	10.00	0	0.00	10.05	10	6,378	0.16%
2020/09/30	10	9.92	0	0.00	9.88	10	6,500	0.15%
2020/09/29	10	10.00	0	0.00	9.87	10	6,539	0.15%
2020/09/28	15	9.92	20	9.85	9.99	-5	6,563	-0.08%
2020/09/25	25	9.79	0	0.00	9.62	25	6,611	0.38%
2020/09/24	65	9.95	0	0.00	9.90	65	6,595	0.99%
2020/09/23	0	0.00	75	10.20	10.20	-75	6,564	-1.14%
2020/09/22	15	10.35	0	0.00	10.25	15	6,564	0.23%
2020/09/21	0	0.00	25	10.55	10.45	-25	6,573	-0.38%
2020/09/18	16	10.40	0	0.00	10.65	16	6,796	0.24%
2020/09/17	51	10.50	20	10.40	10.45	31	6,779	0.46%
2020/09/16	0	0.00	5	10.40	10.20	-5	6,699	-0.07%
2020/09/15	20	10.45	0	0.00	10.40	20	6,684	0.30%
2020/09/14	0	0.00	0	10.45	10.45	0	6,773	0.00%
2020/09/11	83	10.69	1	10.65	10.45	82	6,828	1.20%
2020/09/10	21	10.80	54	10.85	10.80	-33	6,787	-0.49%
2020/09/09	21	10.76	50	10.87	10.85	-29	6,740	-0.43%
2020/09/08	0	0.00	10	10.55	10.60	-10	6,629	-0.15%
2020/09/07	60	10.61	40	10.75	10.65	20	6,636	0.30%
2020/09/04	50	10.61	0	0.00	10.65	50	6,616	0.76%
2020/09/03	0	0.00	115	10.79	10.80	-115	6,570	-1.75%	大賣/鉅額交易
2020/09/01	0	0.00	10	10.59	10.55	-10	6,440	-0.16%
2020/08/31	2	10.65	0	0.00	10.55	2	6,450	0.03%
2020/08/28	0	0.00	3	10.50	10.45	-3	6,452	-0.05%
2020/08/27	3	10.65	1.3	10.54	10.50	1.7	6,470	0.03%
2020/08/26	0	0.00	10	10.30	10.35	-10	6,344	-0.16%
2020/08/25	0	0.00	1	10.25	10.30	-1	6,329	-0.02%
2020/08/24	0	0.00	0	9.96	10.00	0	6,283	0.00%
2020/08/21	0	0.00	10	9.96	9.95	-10	6,289	-0.16%
2020/08/20	1	9.70	2	9.64	9.79	-1	6,273	-0.02%
2020/08/18	0	0.00	12	10.33	10.30	-12	6,114	-0.20%
2020/08/17	0	0.00	7	10.45	10.35	-7	6,091	-0.11%
2020/08/14	3	10.25	10	10.20	10.25	-7	6,057	-0.12%
2020/08/13	63	10.05	2	10.05	10.05	61	6,061	1.01%
2020/08/12	16	10.20	0	0.00	10.20	16	6,022	0.27%
2020/08/11	0	0.00	15	10.50	10.55	-15	5,918	-0.25%
2020/08/07	19	10.19	0	0.00	10.20	19	5,773	0.33%
2020/08/06	52	10.60	6	11.16	10.50	46	5,629	0.82%
2020/08/05	16	10.61	52	10.96	10.60	-36	5,128	-0.70%
2020/08/04	42	9.75	55	10.09	10.10	-13	4,462	-0.29%
2020/08/03	10	9.68	0	0.00	9.61	10	4,348	0.23%
2020/07/30	52	9.39	0	0.00	9.38	52	4,296	1.21%
2020/07/29	0	0.00	60.1	9.43	9.45	-60.1	4,273	-1.41%
2020/07/27	52	9.17	0	0.00	9.15	52	4,157	1.25%
2020/07/24	2	9.47	3	9.58	9.47	-1	4,117	-0.02%
2020/07/22	21	9.64	20	9.90	9.71	1	4,036	0.02%
2020/07/20	50	9.31	75	9.57	9.60	-25	3,886	-0.64%
2020/07/17	75	10.21	8	10.26	9.96	67	3,718	1.80%
2020/07/16	45	10.31	165	10.29	10.50	-120	3,392	-3.54%	大賣/鉅額交易
2020/07/15	57	9.52	136	9.36	9.59	-79	2,861	-2.76%	大賣/
2020/07/14	2	8.78	12	8.77	8.72	-10	2,492	-0.40%
2020/07/13	4	8.67	47	8.70	8.71	-43	2,473	-1.74%
2020/07/10	1	8.42	0	0.00	8.45	1	2,442	0.04%
2020/07/09	14	8.60	64	8.48	8.49	-50	2,398	-2.08%
2020/07/08	5	8.25	10	8.15	8.27	-5	2,280	-0.22%
2020/07/06	0	0.00	1	8.28	8.23	-1	2,271	-0.04%
2020/07/02	0	0.00	40	8.08	8.10	-40	2,219	-1.80%
2020/07/01	1	8.09	10	8.07	8.07	-9	2,210	-0.41%
2020/06/30	1	8.05	14	8.09	8.03	-13	2,206	-0.59%
2020/06/29	63	8.11	11	8.07	8.12	52	2,184	2.38%
2020/06/23	51	7.91	0	0.00	7.93	51	1,945	2.62%
2020/06/22	2	8.01	0	0.00	8.03	2	1,917	0.10%
2020/06/19	52	8.21	112	8.37	8.12	-60	1,922	-3.12%	大賣/
2020/06/18	4	8.03	56	7.99	8.14	-52	1,820	-2.86%
2020/06/17	2	7.66	1	7.72	7.66	1	1,716	0.06%
2020/06/15	50	7.41	20	7.40	7.34	30	1,782	1.68%
2020/06/12	2	7.46	3	7.43	7.48	-1	1,788	-0.06%
2020/06/11	15	7.97	40	7.65	7.73	-25	1,824	-1.37%
2020/06/10	27	7.91	4	7.95	7.97	23	1,805	1.27%
2020/06/09	12	7.80	0	0.00	7.78	12	1,835	0.65%
2020/06/08	28	7.79	1	7.77	7.78	27	1,847	1.46%
2020/06/05	40	7.75	100	7.73	7.75	-60	1,832	-3.27%
2020/06/04	2	7.71	101	7.60	7.61	-99	1,818	-5.44%	大賣/
2020/06/03	33	7.49	50	7.47	7.60	-17	1,790	-0.95%
2020/06/02	10	7.32	0	0.00	7.34	10	1,730	0.58%
2020/06/01	3	7.34	0	0.00	7.27	3	1,721	0.17%
2020/05/29	12	7.34	0	0.00	7.23	12	1,722	0.70%
2020/05/28	37	7.36	0	0.00	7.35	37	1,737	2.13%
2020/05/27	50	7.22	0	0.00	7.25	50	1,757	2.85%
2020/05/26	30	7.29	0	0.00	7.24	30	1,774	1.69%
2020/05/25	0	0.00	20	7.19	7.20	-20	1,787	-1.12%
2020/05/22	20	7.33	0	0.00	7.33	20	1,825	1.10%
2020/05/21	70	7.49	0	0.00	7.41	70	1,831	3.82%
2020/05/20	1	7.43	60	7.28	7.36	-59	1,819	-3.24%
2020/05/19	8	7.13	45	7.19	7.16	-37	1,775	-2.08%
2020/05/18	50	7.05	0	0.00	7.05	50	1,769	2.83%
2020/05/15	0	0.00	8	7.04	7.05	-8	1,782	-0.45%
2020/05/14	0	0.00	11	7.23	7.13	-11	1,774	-0.62%
2020/05/11	50	7.58	50	7.66	7.52	0	1,751	0.00%
2020/05/08	21	7.58	0	0.00	7.57	21	1,730	1.21%
2020/05/04	50	7.41	0	0.00	7.35	50	1,801	2.78%
2020/04/30	20	7.66	0	0.00	7.69	20	1,793	1.12%
2020/04/29	2	7.47	0	0.00	7.44	2	1,785	0.11%
2020/04/24	0.1	7.06	0	0.00	7.04	0.1	1,820	0.01%
2020/04/20	20	7.25	0	0.00	7.23	20	1,810	1.10%
2020/04/16	50	7.26	1	7.28	7.25	49	1,789	2.74%
2020/04/15	20	7.41	0	0.00	7.43	20	1,770	1.13%
2020/04/13	11	7.21	0	0.00	7.19	11	1,755	0.63%
2020/04/10	2	7.16	3	7.19	7.18	-1	1,746	-0.06%
2020/04/09	3	7.26	5	7.12	7.25	-2	1,757	-0.11%
2020/04/08	0	0.00	1	6.85	6.97	-1	1,762	-0.06%
2020/04/07	4	6.79	46	6.76	6.78	-42	1,749	-2.40%
2020/04/06	0	0.00	4	6.67	6.67	-4	1,736	-0.23%
2020/04/01	0	0.00	34	6.56	6.60	-34	1,727	-1.97%
2020/03/30	1	6.54	0	6.59	6.56	1	1,710	0.06%
2020/03/27	0	0.00	22	6.72	6.70	-22	1,707	-1.29%
2020/03/26	0	0.00	36	6.67	6.69	-36	1,688	-2.13%
2020/03/25	8	6.55	0	0.00	6.56	8	1,685	0.47%
2020/03/20	0	0.00	1	6.38	6.44	-1	1,653	-0.06%
2020/03/19	13	6.01	0	0.00	6.00	13	1,642	0.79%
2020/03/18	1	6.70	70	6.72	6.66	-69	1,577	-4.37%
2020/03/17	55	6.62	50	6.61	6.71	5	1,562	0.32%
2020/03/16	3	7.34	50	7.50	7.17	-47	1,494	-3.14%
2020/03/13	61	7.39	1	7.41	7.42	60	1,483	4.04%
2020/03/12	0	0.00	24	8.23	8.20	-24	1,415	-1.70%
2020/03/11	4	8.77	25	8.62	8.62	-21	1,384	-1.52%
2020/03/02	3	8.99	1	9.10	8.92	2	1,267	0.16%
2020/02/27	0	0.00	4	9.36	9.23	-4	1,231	-0.32%
2020/02/26	0	0.00	0.3	9.39	9.36	-0.3	1,204	-0.02%
2020/02/25	3	9.43	0	0.00	9.40	3	1,185	0.25%
2020/02/18	11	9.70	0	0.00	9.67	11	1,110	0.99%
2020/02/14	1	9.83	0	0.00	9.84	1	1,096	0.09%
2020/02/13	1	9.84	0	0.00	9.84	1	1,094	0.09%
2020/02/07	50	9.84	7	9.87	9.80	43	1,076	4.00%
2020/02/05	3	9.98	0	0.00	9.97	3	1,014	0.30%
2020/02/04	0	0.00	20	10.00	9.98	-20	997	-2.00%
2020/02/03	3	9.94	0	0.00	9.88	3	987	0.30%
2020/01/30	100	10.30	0	0.00	10.20	100	951	10.51%
2020/01/16	0	0.00	50	10.85	10.80	-50	874	-5.72%
2020/01/10	0	0.00	3	10.65	10.65	-3	870	-0.34%
2020/01/06	50	10.80	0	0.00	10.70	50	895	5.58%
2020/01/02	0	0.00	100	10.90	11.00	-100	872	-11.47%
2019/12/31	50	10.60	0	0.00	10.65	50	825	6.06%
2019/12/27	32	10.65	9	10.65	10.65	23	814	2.82%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/19	0	0.00	20	10.80	10.85	-20	1,023	-1.95%
2019/12/18	0	0.00	50	10.80	10.85	-50	1,039	-4.81%
2019/12/12	50	10.65	0	0.00	10.65	50	1,035	4.83%
2019/12/10	0	0.00	50	10.80	10.90	-50	1,036	-4.82%
2019/12/09	30	10.70	0	0.00	10.70	30	1,028	2.92%
2019/12/03	0	0.00	39	10.80	10.60	-39	1,046	-3.73%
2019/12/02	21	10.63	0	0.00	10.65	21	1,039	2.02%
2019/11/29	10	10.60	0	0.00	10.60	10	1,037	0.96%
2019/11/28	1	10.65	12	10.80	10.65	-11	1,030	-1.07%
2019/11/26	1	10.70	0	0.00	10.70	1	1,041	0.10%
2019/11/22	1	10.65	1	10.65	10.65	0	1,046	0.00%
2019/11/21	70	10.56	0	0.00	10.60	70	1,048	6.68%
2019/11/20	0	0.00	1	10.70	10.70	-1	1,043	-0.10%
2019/11/18	2	10.75	0	0.00	10.75	2	1,048	0.19%
2019/11/14	10	10.75	0	0.00	10.65	10	1,049	0.95%
2019/11/13	7	10.83	0	0.00	10.85	7	1,040	0.67%
2019/11/12	51	10.80	0	0.00	10.80	51	1,043	4.89%
2019/11/11	10	10.95	0	0.00	10.80	10	1,092	0.92%
2019/11/08	20	11.15	0	0.00	11.25	20	1,066	1.88%
2019/11/01	10	10.95	0	0.00	10.95	10	1,051	0.95%
2019/10/31	50	11.03	0	0.00	11.00	50	1,065	4.69%
2019/10/30	4	11.15	0	0.00	11.15	4	1,062	0.38%
2019/10/29	0	0.00	1	11.05	11.15	-1	1,070	-0.09%
2019/10/28	30	11.25	0	0.00	11.25	30	1,068	2.81%
2019/10/23	0	0.00	35	11.40	11.40	-35	1,084	-3.23%
2019/10/17	27	11.23	0	0.00	11.25	27	1,127	2.39%
2019/10/15	70	11.23	0	0.00	11.20	70	1,129	6.20%
2019/10/08	0	0.00	10	11.55	11.55	-10	1,113	-0.90%
2019/10/04	50	11.45	0	0.00	11.45	50	1,132	4.41%
2019/10/02	0	0.00	2	11.50	11.60	-2	1,178	-0.17%
2019/10/01	20	11.45	3	11.50	11.45	17	1,183	1.44%
2019/09/27	22	11.65	3	11.65	11.55	19	1,179	1.61%
2019/09/26	0	0.00	25	11.91	11.90	-25	1,152	-2.17%
2019/09/25	3	11.90	50	11.86	12.10	-47	1,122	-4.19%
2019/09/24	0	0.00	9	11.79	11.55	-9	998	-0.90%
2019/09/23	0	0.00	55	11.50	11.60	-55	957	-5.74%
2019/09/20	3	11.40	0	0.00	11.40	3	942	0.32%
2019/09/19	0	0.00	52	11.30	11.30	-52	931	-5.58%
2019/09/17	10	11.05	30	11.10	11.05	-20	917	-2.18%
2019/09/16	30.2	11.00	30	11.10	11.10	0.2	1,020	0.02%
2019/09/12	3	11.05	0	0.00	11.05	3	1,012	0.30%
2019/09/11	28	11.00	58	11.07	11.00	-30	1,020	-2.94%
2019/09/09	50	11.00	100	11.20	11.00	-50	1,018	-4.91%
2019/09/05	20	10.95	0	0.00	10.95	20	1,010	1.98%
2019/09/04	13	10.90	0	0.00	11.00	13	1,001	1.30%
2019/09/03	5	10.90	0	0.00	10.90	5	1,017	0.49%
2019/08/29	50	10.66	0	0.00	10.70	50	1,015	4.92%
2019/08/27	22	10.80	0	0.00	10.75	22	1,011	2.17%
2019/08/23	2	11.00	20	11.00	11.00	-18	1,030	-1.75%
2019/08/15	30	10.77	0	0.00	10.85	30	1,139	2.63%
2019/08/14	0	0.00	20	10.95	11.00	-20	1,141	-1.75%
2019/08/12	0	0.00	20	10.95	10.95	-20	1,102	-1.81%
2019/08/08	0	0.00	20	10.75	10.75	-20	1,105	-1.81%
2019/08/06	20	10.45	0	0.00	10.55	20	1,132	1.77%
2019/08/05	20	10.70	0	0.00	10.65	20	1,132	1.77%
2019/08/02	20	10.90	0	0.00	10.85	20	1,142	1.75%
2019/08/01	0	0.00	3	11.20	11.10	-3	1,141	-0.26%
2019/07/26	23	11.31	20	11.40	11.30	3	1,147	0.26%
2019/07/24	0	0.00	9	11.25	11.35	-9	1,144	-0.79%
2019/07/23	20	11.30	0	0.00	11.25	20	1,090	1.83%
2019/07/12	0	0.00	6	11.43	11.40	-6	1,118	-0.54%
2019/07/11	20	11.35	0	0.00	11.45	20	1,148	1.74%
2019/07/09	20	11.40	0	0.00	11.50	20	1,183	1.69%
2019/07/08	0	0.00	20	11.30	11.20	-20	1,155	-1.73%
2019/07/03	0	0.00	3	11.00	11.05	-3	1,186	-0.25%
2019/07/01	1	11.10	0	0.00	11.05	1	1,199	0.08%
2019/06/26	0	0.00	10	11.00	10.95	-10	1,216	-0.82%
2019/06/21	9	11.17	43	10.85	10.95	-34	1,213	-2.80%
2019/06/19	0	0.00	3	10.60	10.60	-3	1,118	-0.27%
2019/06/18	20	10.55	0	0.00	10.55	20	1,117	1.79%
2019/06/17	20	10.60	0	0.00	10.60	20	1,136	1.76%
2019/06/14	4	10.70	0	0.00	10.70	4	1,139	0.35%
2019/06/13	0	0.00	20	10.75	10.75	-20	1,158	-1.73%
2019/06/11	0	0.00	20	10.70	10.70	-20	1,187	-1.68%
2019/06/04	0	0.00	10	10.50	10.50	-10	1,177	-0.85%
2019/05/30	22	10.45	0	0.00	10.45	22	1,166	1.89%
2019/05/29	2	10.50	2	10.53	10.50	0	1,154	0.00%
2019/05/28	20	10.70	0	0.00	10.70	20	1,129	1.77%
2019/05/24	0	0.00	30	11.05	11.10	-30	1,128	-2.66%
2019/05/23	0	0.00	20	11.05	11.00	-20	1,127	-1.77%
2019/05/22	2	11.13	0	0.00	10.95	2	1,134	0.18%
2019/05/20	1	10.95	0	0.00	10.90	1	1,139	0.09%
2019/05/17	20	11.15	21	11.15	11.15	-1	1,144	-0.09%
2019/05/14	2	10.95	0	0.00	11.10	2	1,155	0.17%
2019/05/13	1	11.30	1	11.30	11.30	0	1,142	0.00%
2019/05/10	2.1	11.55	0	0.00	11.45	2.1	1,143	0.18%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/06	20	11.80	0	0.00	11.80	20	1,126	1.78%
2019/05/02	2	11.95	0	0.00	11.95	2	1,110	0.18%
2019/04/29	20	12.00	0	0.00	11.95	20	1,104	1.81%
2019/04/26	0	0.00	1	12.15	12.10	-1	1,096	-0.09%
2019/04/24	1	12.20	1	12.25	12.20	0	1,104	0.00%
2019/04/17	1	12.20	0	0.00	12.30	1	1,046	0.10%
2019/04/12	1	11.95	40	11.98	11.95	-39	1,010	-3.86%
2019/04/11	0	0.00	7	11.85	11.85	-7	1,020	-0.69%
2019/04/08	1	11.85	0	0.00	11.90	1	955	0.10%
2019/04/03	1	11.85	0	0.00	11.80	1	949	0.11%
2019/03/27	20	11.90	0	0.00	11.95	20	920	2.17%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/20	20	12.20	6.3	12.15	12.20	13.7	909	1.50%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/03/04	1	12.35	0	0.00	12.40	1	927	0.11%
2019/02/26	1	12.65	0	0.00	12.55	1	914	0.11%
2019/02/25	10	12.60	32	12.44	12.60	-22	904	-2.43%
2019/02/21	20	12.10	0	0.00	12.10	20	866	2.31%
2019/02/20	1	12.25	6	12.44	12.25	-5	862	-0.58%
2019/02/19	0	0.00	7	12.30	12.30	-7	835	-0.84%
2019/02/18	0	0.00	25	12.19	12.15	-25	828	-3.02%
2019/02/15	0	0.00	2	12.05	12.00	-2	813	-0.25%
2019/02/14	0	0.00	30	12.00	12.00	-30	811	-3.70%
2019/02/13	0	0.00	50	11.97	11.90	-50	803	-6.22%
2019/02/12	0	0.00	5	11.75	11.70	-5	788	-0.63%
2019/01/29	2	11.60	0	0.00	11.60	2	785	0.25%
2019/01/28	0	0.00	5	11.65	11.75	-5	780	-0.64%
2019/01/24	20	11.50	0	0.00	11.50	20	774	2.58%
2019/01/14	0	0.00	20	11.70	11.55	-20	800	-2.50%
2019/01/09	10	11.65	0	0.00	11.70	10	815	1.23%
2019/01/07	0	0.00	20	11.50	11.65	-20	830	-2.41%
2019/01/04	0	0.00	20	11.40	11.40	-20	792	-2.52%
2018/12/26	1	11.30	0	0.00	11.25	1	859	0.12%
2018/12/25	26	11.24	0	0.00	11.20	26	865	3.00%
2018/12/24	1	11.50	0	0.00	11.50	1	866	0.12%
2018/12/19	0	11.80	0	0.00	11.85	0	986	0.00%
2018/12/18	20	11.80	0	0.00	11.75	20	984	2.03%
2018/12/11	3	11.75	0	0.00	11.75	3	953	0.31%
2018/12/10	3	11.80	0	0.00	11.75	3	948	0.32%
2018/12/06	70	11.90	0	0.00	11.80	70	956	7.32%
2018/11/30	0	0.00	21	12.20	12.25	-21	922	-2.28%
2018/11/28	2	11.80	0	0.00	11.85	2	889	0.22%
2018/11/20	20	11.80	0	0.00	11.80	20	920	2.17%
2018/11/19	1	11.85	0	0.00	11.90	1	918	0.11%
2018/11/15	20	11.85	0	0.00	12.05	20	917	2.18%
2018/11/14	0	0.00	1	11.95	11.95	-1	917	-0.11%
2018/11/07	0	0.00	20	12.10	12.20	-20	941	-2.12%
2018/11/05	1	11.90	0	0.00	12.00	1	952	0.10%
2018/11/02	1	11.95	0	0.00	12.00	1	956	0.10%
2018/10/25	40	11.55	20	11.61	11.50	20	952	2.10%
2018/10/24	0	0.00	10	11.75	11.85	-10	945	-1.06%
2018/10/23	1	11.70	0	0.00	11.80	1	947	0.11%
2018/10/22	0	0.00	20	12.00	11.90	-20	1,004	-1.99%
2018/10/18	0	0.00	20	12.15	12.10	-20	1,004	-1.99%
2018/10/17	20	11.95	20	12.10	12.00	0	1,006	0.00%
2018/10/16	9	11.83	8	12.00	11.80	1	998	0.10%
2018/10/15	14	11.71	0	0.00	11.65	14	1,007	1.39%
2018/10/12	2	11.65	0	0.00	11.75	2	1,031	0.19%
2018/10/11	20	12.00	0	0.00	11.60	20	1,015	1.97%
2018/10/05	20	12.75	0	0.00	12.70	20	992	2.01%
2018/10/01	0	0.00	26	13.51	13.50	-26	1,045	-2.49%
2018/09/28	1	13.60	0	0.00	13.45	1	1,043	0.10%
2018/09/27	0	0.00	31	13.18	13.20	-31	972	-3.19%
2018/09/26	0	0.00	16	13.09	13.00	-16	961	-1.66%
2018/09/25	0	0.00	0.1	12.80	12.80	-0.1	950	-0.01%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/13	0	0.00	5	12.95	12.80	-5	1,095	-0.46%
2018/09/12	10	12.70	0	0.00	12.65	10	1,147	0.87%
2018/09/10	20	12.70	0	0.00	12.65	20	1,296	1.54%
2018/09/07	20	12.80	0	0.00	12.90	20	1,393	1.43%
2018/09/06	10	13.05	0	0.00	13.05	10	1,467	0.68%
2018/09/04	0	0.00	1	13.40	13.30	-1	1,689	-0.06%
2018/09/03	0	0.00	20	13.10	13.15	-20	1,697	-1.18%
2018/08/31	0	0.00	10	12.90	12.90	-10	1,706	-0.59%
2018/08/30	2	12.80	0	0.00	12.80	2	1,815	0.11%
2018/08/28	10	12.70	0	0.00	12.70	10	1,838	0.54%
2018/08/21	0	0.00	2	12.70	12.65	-2	2,045	-0.10%
2018/08/16	2	12.53	0	0.00	12.50	2	2,076	0.10%
2018/08/09	0	0.00	2	13.05	13.05	-2	2,070	-0.10%
2018/08/06	0	0.00	10	13.05	13.10	-10	2,110	-0.47%
2018/08/03	2	13.00	1	13.10	13.05	1	2,115	0.05%
2018/07/31	5	13.10	0	0.00	13.10	5	2,120	0.24%
2018/07/30	2	13.15	0	0.00	13.15	2	2,120	0.09%
2018/07/20	10	12.90	0	0.00	12.85	10	2,149	0.47%
2018/07/19	11	13.09	10.1	13.40	13.00	0.9	2,143	0.04%
2018/07/17	0	0.00	50	13.13	13.05	-50	2,158	-2.32%
2018/07/12	13	12.96	0	0.00	13.10	13	2,185	0.59%
2018/07/11	3	13.17	1	13.05	13.05	2	2,228	0.09%
2018/07/10	3	13.27	4	13.34	13.35	-1	2,232	-0.04%
2018/07/09	3	13.50	1	13.55	13.45	2	2,225	0.09%
2018/07/06	11	13.05	0	0.00	12.95	11	2,171	0.51%
2018/07/03	0	0.00	15	13.60	13.20	-15	2,237	-0.67%
2018/07/02	0	0.00	15	13.77	13.50	-15	2,239	-0.67%
2018/06/29	40	13.73	4	13.78	13.80	36	2,261	1.59%
2018/06/28	0	0.00	20	13.85	13.75	-20	2,296	-0.87%
2018/06/27	12	13.83	0	0.00	13.70	12	2,403	0.50%
2018/06/26	1	13.80	0	0.00	13.70	1	2,494	0.04%
2018/06/22	1	14.60	1	14.85	14.30	0	2,734	0.00%
2018/06/20	0	0.00	16	14.58	14.80	-16	2,664	-0.60%
2018/06/15	10	14.40	0	0.00	14.55	10	2,540	0.39%
2018/06/14	2	14.20	11	14.37	14.55	-9	2,458	-0.37%
2018/06/13	20	14.13	39	14.32	14.55	-19	2,392	-0.79%
2018/06/12	12	13.35	20	13.70	13.90	-8	2,280	-0.35%
2018/06/11	1	13.50	1	13.60	13.45	0	2,235	0.00%
2018/06/08	21	13.60	0	0.00	13.70	21	2,222	0.94%
2018/06/07	1	13.80	52	13.95	13.80	-51	2,210	-2.31%
2018/06/06	20	13.35	0	0.00	13.35	20	2,111	0.95%
2018/06/05	20	13.30	0	0.00	13.30	20	2,104	0.95%
2018/06/04	50	13.35	0	0.00	13.45	50	2,099	2.38%
2018/06/01	7	13.29	53	13.53	13.35	-46	2,079	-2.21%
2018/05/30	30	12.77	0	0.00	12.80	30	1,967	1.52%
2018/05/29	13	12.87	0	0.00	12.95	13	1,970	0.66%
2018/05/28	11	13.10	28	13.10	12.95	-17	1,983	-0.86%
2018/05/25	0	0.00	15	13.12	13.10	-15	1,999	-0.75%
2018/05/24	3	13.00	0	0.00	12.95	3	1,996	0.15%
2018/05/23	30	12.90	20	12.90	12.90	10	2,033	0.49%
2018/05/18	1	12.70	0	0.00	12.70	1	2,083	0.05%
2018/05/16	1	12.60	0	0.00	12.60	1	2,237	0.04%
2018/05/14	20	12.80	10	12.90	12.80	10	2,423	0.41%
2018/05/10	0	0.00	2	12.95	12.75	-2	2,472	-0.08%
2018/05/09	12	12.71	0	0.00	12.70	12	2,511	0.48%
2018/05/08	0	0.00	2	13.05	13.00	-2	2,561	-0.08%
2018/05/07	1	13.05	0	0.00	13.00	1	2,706	0.04%
2018/05/04	12	13.09	0	0.00	13.00	12	2,925	0.41%
2018/05/03	31	13.13	0	0.00	13.10	31	2,946	1.05%
2018/05/02	1	13.40	11	13.35	13.50	-10	2,954	-0.34%
2018/04/30	2	12.55	21	12.75	12.75	-19	2,940	-0.65%
2018/04/27	0	0.00	5	12.40	12.40	-5	2,948	-0.17%
2018/04/26	11	12.31	0	0.00	12.30	11	2,981	0.37%
2018/04/25	1	12.45	0	0.00	12.50	1	2,984	0.03%
2018/04/24	2	12.53	0	0.00	12.60	2	3,012	0.07%
2018/04/20	1	13.10	2	13.13	13.15	-1	3,013	-0.03%
2018/04/19	1	13.20	0	0.00	13.15	1	3,089	0.03%
2018/04/18	1	13.05	0	0.00	13.00	1	3,074	0.03%
2018/04/17	11	13.32	0	0.00	13.05	11	3,080	0.36%
2018/04/13	3	13.75	0	0.00	13.80	3	3,044	0.10%
2018/04/11	1	13.80	0.3	13.75	13.75	0.7	3,077	0.02%
2018/04/10	32	13.69	0	0.00	13.50	32	3,076	1.04%
2018/04/09	8	13.90	3	13.75	13.85	5	3,056	0.16%
2018/04/03	0	0.00	20	14.10	14.10	-20	3,047	-0.66%
2018/04/02	0	0.00	61	14.10	14.20	-61	3,043	-2.00%
2018/03/31	10	14.00	100	14.10	14.15	-90	3,018	-2.98%
2018/03/30	16	13.81	102	13.90	13.90	-86	2,986	-2.88%	大賣/
2018/03/29	35	14.16	118	14.26	14.20	-83	2,884	-2.88%	大賣/
2018/03/28	27	14.67	27	14.75	14.60	0	2,794	0.00%
2018/03/27	62	15.33	6	15.55	15.05	56	2,729	2.05%
2018/03/26	1	15.90	0	0.00	15.90	1	2,551	0.04%
2018/03/23	5	15.85	0	0.00	15.95	5	2,544	0.20%
2018/03/22	26	16.19	4	16.15	16.15	22	2,518	0.87%
2018/03/21	6	16.30	10	16.30	16.25	-4	2,523	-0.16%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/16	20	16.35	0	0.00	16.40	20	2,540	0.79%
2018/03/15	0	0.00	10	16.65	16.70	-10	2,534	-0.39%
2018/03/14	0	0.00	10	16.55	16.60	-10	2,653	-0.38%
2018/03/09	20	16.50	0	0.00	16.55	20	2,735	0.73%
2018/03/06	20	16.50	0	0.00	16.55	20	2,782	0.72%
2018/02/27	20	17.05	14	17.01	17.00	6	2,872	0.21%
2018/02/26	0	0.00	30	17.30	17.10	-30	2,894	-1.04%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/12	17	16.75	0	0.00	16.70	17	3,148	0.54%
2018/02/09	6	16.55	3	16.80	16.85	3	3,125	0.10%
2018/02/08	3	16.80	43	16.98	17.10	-40	3,091	-1.29%
2018/02/07	0	0.00	61	16.60	16.60	-61	3,009	-2.03%
2018/02/06	35	16.27	4	16.50	16.10	31	3,026	1.02%
2018/02/05	0	0.00	1	16.95	16.95	-1	2,939	-0.03%
2018/02/01	3	17.10	0	0.00	17.05	3	2,879	0.10%
2018/01/31	22	17.17	0	0.00	17.45	22	2,869	0.77%
2018/01/30	0	0.00	11	17.65	17.35	-11	2,835	-0.39%
2018/01/29	2	17.50	69.8	17.41	17.60	-67.8	2,781	-2.44%
2018/01/26	1	16.95	0	0.00	16.95	1	2,581	0.04%
2018/01/23	0	0.00	50	16.82	16.85	-50	2,568	-1.95%
2018/01/18	0	0.00	3	16.90	16.80	-3	2,544	-0.12%
2018/01/17	1	16.65	6	16.85	16.80	-5	2,565	-0.19%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	20	16.83	16.65	-20	2,560	-0.78%
2018/01/12	0	0.00	10	16.50	16.50	-10	2,547	-0.39%
2018/01/11	10	16.25	10	16.25	16.25	0	2,610	0.00%
2018/01/09	10	16.55	0	0.00	16.55	10	2,662	0.38%
2018/01/04	11	16.45	20.8	16.50	16.50	-9.8	2,807	-0.35%
2018/01/03	10	16.45	0	0.00	16.50	10	3,258	0.31%