天良 (4127)-富邦-北港券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	40.80	5	40.70	41.00	15	2,576	0.58%
2024/05/14	1	38.70	0	0.00	38.60	1	2,438	0.04%
2024/05/07	0	0.00	88	39.79	40.25	-88	2,240	-3.93%
2024/05/06	80	39.77	2	40.25	40.25	78	2,159	3.61%
2024/05/03	0	0.00	2	38.78	39.35	-2	2,114	-0.09%
2024/05/02	1	38.40	1	37.00	39.25	0	2,056	0.00%
2024/04/30	9	38.37	10	38.69	37.60	-1	1,975	-0.05%
2024/04/29	149	36.53	147	35.81	36.75	2	1,777	0.11%	大買/大賣/
2024/04/26	0	0.00	1	32.65	33.45	-1	1,684	-0.06%
2024/04/23	0	0.00	4	30.95	30.35	-4	1,609	-0.25%
2024/04/22	4	31.78	0	0.00	30.80	4	1,590	0.25%
2024/04/18	4	36.90	4	35.89	34.95	0	1,463	0.00%
2024/04/17	4	38.45	3	39.37	38.60	1	1,372	0.07%
2024/04/16	13	37.36	4	37.65	37.30	9	1,229	0.73%
2024/04/10	0	0.00	1	33.15	33.80	-1	891	-0.11%
2024/03/29	0	0.00	1	29.50	29.50	-1	807	-0.12%
2024/03/27	1	30.50	1	32.00	32.75	0	734	0.00%
2024/03/25	2	26.30	0	0.00	27.10	2	613	0.33%
2024/03/22	1	24.10	1	24.30	24.65	0	556	0.00%
2024/03/21	1	21.10	4	21.50	22.45	-3	452	-0.66%
2024/03/20	0	0.00	3	20.75	20.75	-3	311	-0.96%
2024/03/19	5	18.90	0	0.00	18.90	5	134	3.73%
2024/03/11	0	15.75	0	0.00	15.65	0	92	0.00%
2024/03/04	0	14.90	0	0.00	14.60	0	63	0.00%
2024/02/15	0	14.85	0	0.00	14.50	0	67	0.00%
2024/01/19	0	15.45	0	0.00	13.95	0	65	0.00%
2023/11/28	0	0.00	2	14.25	14.40	-2	50	-3.94%
2023/11/27	2	14.55	0	0.00	14.45	2	48	4.14%
2023/11/07	0	14.00	0	0.00	13.95	0	43	0.05%
2023/10/24	0	13.85	0	0.00	14.00	0	50	0.04%
2023/08/16	0	0.00	3	13.75	13.85	-3	179	-1.67%
2023/07/05	0	0.00	2	15.08	15.05	-2	374	-0.53%
2023/07/04	1	15.20	0	0.00	15.00	1	378	0.26%
2023/06/26	0	0.00	1	15.25	15.45	-1	396	-0.25%
2023/06/21	1	15.75	0	0.00	15.30	1	396	0.25%
2023/05/16	0	0.00	1	14.95	14.90	-1	401	-0.25%
2023/04/25	1	15.75	0	0.00	15.20	1	337	0.30%
2023/04/24	0	0.00	0	15.10	15.50	0	336	0.00%
2023/04/21	2	15.25	2	15.35	15.35	0	335	0.00%
2023/04/20	5	15.86	7	15.74	15.50	-2	331	-0.60%
2023/04/19	12	16.39	10	16.10	16.10	2	318	0.63%
2023/04/18	0	17.04	0	0.00	17.50	0	280	0.00%
2023/04/17	0	17.00	1	16.00	15.95	-1	243	-0.41%
2023/04/11	1	15.25	0	0.00	15.65	1	266	0.38%
2023/03/31	0	0.00	2	16.25	16.20	-2	300	-0.66%
2023/03/30	0	0.00	5	16.04	16.10	-5	297	-1.68%
2023/03/23	1	15.30	0	0.00	15.25	1	305	0.33%
2023/03/14	0	0.00	2	13.90	13.95	-2	328	-0.61%
2023/03/02	0	0.00	1	14.55	14.50	-1	311	-0.32%
2023/02/08	0	0.00	2	14.65	14.65	-2	316	-0.63%
2023/02/06	0	15.00	0	0.00	14.75	0	314	0.00%
2023/02/03	0	0.00	1	14.90	14.80	-1	313	-0.32%
2023/01/12	0	0.00	2	14.35	14.25	-2	292	-0.68%
2023/01/06	3	14.45	3	14.55	14.55	0	288	0.00%
2022/12/26	5	15.70	0	0.00	15.60	5	233	2.14%
2022/12/20	0	0.00	4	15.40	14.95	-4	203	-1.97%
2022/12/14	0	0.00	1	15.05	14.95	-1	164	-0.61%
2022/12/13	5	15.14	0	0.00	15.00	5	153	3.27%
2022/12/08	0	14.55	0	0.00	14.45	0	125	0.00%
2022/12/07	0	0.00	1	14.50	14.50	-1	124	-0.80%
2022/12/06	1	14.70	0	0.00	14.40	1	116	0.86%
2022/11/28	0	0.00	0	14.25	14.25	0	129	0.00%
2022/09/26	0	0.00	10	13.55	13.50	-10	333	-3.00%
2022/09/16	5	14.85	0	0.00	14.85	5	387	1.29%
2022/08/24	5	15.10	0	0.00	15.10	5	772	0.65%
2022/07/29	0	14.15	0	0.00	14.05	0	957	0.00%
2022/07/13	0	0.00	5	13.80	13.85	-5	1,434	-0.35%
2022/07/07	5	14.00	0	0.00	14.15	5	1,475	0.34%
2022/07/05	0	0.00	8	13.80	14.20	-8	1,469	-0.54%
2022/06/24	0	0.00	7	16.60	16.50	-7	1,391	-0.50%
2022/06/20	5	17.29	0	0.00	17.25	5	1,352	0.37%
2022/06/16	3	17.60	0	0.00	17.30	3	1,328	0.23%
2022/06/13	3	16.70	0	0.00	16.45	3	1,252	0.24%
2022/06/08	0	0.00	2	17.55	17.60	-2	1,207	-0.17%
2022/06/07	0	0.00	11	17.38	17.45	-11	1,169	-0.94%
2022/06/06	10	18.15	1	18.25	18.40	9	1,113	0.81%
2022/05/25	0	0.00	2	14.70	15.15	-2	970	-0.21%
2022/05/23	2	14.85	0	0.00	14.60	2	953	0.21%
2022/05/17	0	0.00	15	14.50	14.40	-15	916	-1.64%
2022/05/16	0	0.00	1	14.55	14.60	-1	907	-0.11%
2022/05/11	0	0.00	18	15.42	15.65	-18	836	-2.15%
2022/05/10	2	14.28	0	0.00	14.25	2	807	0.25%
2022/05/09	13	14.20	1	14.15	13.75	12	793	1.51%
2022/05/06	3	14.80	0	0.00	14.70	3	773	0.39%
2022/04/29	1	15.45	5	15.40	15.45	-4	699	-0.57%
2022/04/28	0	0.00	9	16.45	16.50	-9	660	-1.36%
2022/04/26	14	19.60	0	0.00	19.20	14	583	2.40%
2022/04/25	0	0.00	75	18.45	18.45	-75	414	-18.10%
2022/04/22	85	16.91	0	0.00	16.80	85	376	22.56%
2022/04/21	20	15.18	4	15.40	16.00	16	314	5.09%
2022/03/15	0	0.00	1	12.25	12.20	-1	340	-0.29%
2022/01/17	0	0.00	6	13.10	13.10	-6	590	-1.02%
2022/01/12	1	13.25	0	0.00	13.20	1	587	0.17%
2022/01/03	1	14.25	17	14.10	14.25	-16	558	-2.86%
2021/12/30	1	15.00	2	14.80	14.80	-1	547	-0.18%
2021/12/28	1	14.75	0	0.00	14.90	1	534	0.19%
2021/12/23	3	14.72	0	0.00	14.80	3	531	0.56%
2021/12/22	17	15.18	1	15.20	15.10	16	520	3.07%
2021/12/21	1	16.35	35	16.00	15.70	-34	501	-6.78%
2021/12/20	2	14.75	0	0.00	15.20	2	453	0.44%
2021/12/16	19	13.97	0	0.00	14.05	19	425	4.46%
2021/12/15	1	13.70	0	0.00	13.60	1	423	0.24%
2021/12/14	1	13.80	0	0.00	13.55	1	422	0.24%
2021/12/13	2	14.30	0	0.00	14.10	2	409	0.49%
2021/12/08	7	14.02	0	0.00	14.95	7	379	1.84%
2021/12/07	1	14.60	0.1	15.10	14.45	0.9	354	0.26%
2021/12/06	0	0.00	10	15.95	16.00	-10	298	-3.35%
2021/12/03	0	0.00	5	13.80	14.60	-5	239	-2.09%
2021/12/02	10	13.25	0	0.00	13.30	10	213	4.67%
2021/11/30	2	12.63	0	0.00	12.60	2	202	0.99%
2021/11/29	0.1	12.85	0	0.00	12.90	0.1	205	0.05%
2021/11/19	0	0.00	1	11.85	11.85	-1	284	-0.35%
2021/11/12	0	0.00	3	12.05	11.85	-3	308	-0.97%
2021/11/09	0	0.00	11	11.79	11.70	-11	304	-3.61%
2021/10/29	0	11.70	0	0.00	11.65	0	301	0.00%
2021/10/25	0	11.95	0	0.00	11.55	0	298	0.00%
2021/10/19	0	11.35	0	0.00	11.05	0	299	0.00%
2021/10/15	0	11.40	0	0.00	10.95	0	305	0.00%
2021/10/08	0	11.45	0	0.00	11.10	0	309	0.00%
2021/10/07	0	11.20	0	0.00	11.10	0	311	0.00%
2021/09/07	5	11.82	0	0.00	11.75	5	307	1.63%
2021/09/06	8	12.18	3	12.32	11.95	5	301	1.66%
2021/09/03	2	12.10	2	12.45	12.50	0	298	0.00%
2021/09/02	5	12.50	0	0.00	12.25	5	295	1.69%
2021/09/01	4	12.58	0	0.00	13.00	4	282	1.42%
2021/08/27	7	11.89	0	0.00	12.10	7	254	2.75%
2021/08/20	0	0.00	1	10.65	11.00	-1	210	-0.47%
2021/08/19	1	10.95	0	0.00	10.90	1	208	0.48%
2021/06/25	0	0.00	0	10.45	10.60	0	450	0.00%
2021/06/17	0	0.00	25	10.87	10.95	-25	439	-5.69%
2021/06/16	0	0.00	10	10.98	10.90	-10	437	-2.29%
2021/06/08	41	11.77	0	0.00	11.65	41	423	9.69%
2021/06/07	4	11.58	0	11.80	11.90	4	420	0.95%
2021/05/13	0	0.00	2	11.90	11.95	-2	205	-0.97%
2021/05/12	0	0.00	2	10.65	10.90	-2	180	-1.11%
2021/05/04	0	0.00	5	10.61	10.30	-5	150	-3.32%
2021/05/03	5	10.85	1	10.90	10.80	4	149	2.68%
2021/04/22	0	0.00	7	10.79	10.55	-7	140	-5.00%
2021/04/21	0	0.00	1	10.55	10.55	-1	132	-0.75%
2021/04/19	0	0.00	1	10.40	10.45	-1	128	-0.78%
2021/04/16	0	0.00	2	10.30	10.30	-2	124	-1.61%
2021/04/13	0	0.00	1	10.65	10.25	-1	124	-0.80%
2021/04/12	0	0.00	2	10.40	10.40	-2	122	-1.64%
2021/03/11	2	10.20	0	0.00	10.20	2	129	1.54%
2021/03/10	0	0.00	2	10.30	10.35	-2	130	-1.53%
2021/03/09	1	10.20	0	0.00	10.25	1	133	0.75%
2021/03/08	1	10.25	0	0.00	10.30	1	133	0.75%
2021/02/25	0	0.00	1	10.90	11.00	-1	133	-0.75%
2021/02/23	0	0.00	2	10.98	10.90	-2	133	-1.50%
2021/02/22	0	0.00	8	10.79	11.20	-8	124	-6.44%
2021/01/29	0	0.00	2	10.00	10.00	-2	124	-1.61%
2021/01/14	0	0.00	2	11.05	11.00	-2	175	-1.14%
2021/01/11	2	10.70	0	0.00	10.70	2	196	1.02%
2021/01/04	0	0.00	2	11.15	11.00	-2	197	-1.01%
2020/12/23	1	11.20	1	11.50	11.25	0	200	0.00%
2020/12/22	0	0.00	6	11.43	11.60	-6	197	-3.04%
2020/12/11	2	10.90	0	0.00	10.85	2	200	1.00%
2020/12/10	0	0.00	4	11.18	11.00	-4	201	-1.98%
2020/12/07	6	10.87	0	0.00	10.90	6	207	2.89%
2020/12/03	6	11.05	0	0.00	11.05	6	205	2.92%
2020/11/30	1	11.30	0	0.00	11.30	1	210	0.48%
2020/11/27	0	0.00	4	11.38	11.30	-4	214	-1.87%
2020/11/24	10	11.08	0	0.00	11.00	10	216	4.61%
2020/11/16	1	11.15	0	0.00	11.15	1	226	0.44%
2020/11/13	4	11.38	0	0.00	11.30	4	228	1.75%
2020/11/12	4	11.58	0	0.00	11.55	4	229	1.74%
2020/11/11	4	11.68	0	0.00	11.75	4	232	1.72%
2020/11/10	2	11.95	6	12.15	11.90	-4	236	-1.69%
2020/11/06	5	11.66	0	0.00	11.75	5	241	2.07%
2020/11/05	0	0.00	4	12.00	11.90	-4	245	-1.63%
2020/11/04	5	11.70	0	0.00	11.70	5	249	2.01%
2020/11/03	1	11.80	0	0.00	11.90	1	254	0.39%
2020/11/02	0	0.00	2	12.13	12.00	-2	262	-0.76%
2020/10/29	1	11.60	1	12.00	12.00	0	277	0.00%
2020/10/28	3	11.88	0	0.00	11.75	3	285	1.05%
2020/10/26	1	11.85	0	0.00	11.90	1	301	0.33%
2020/10/23	1	12.30	2	12.40	12.35	-1	317	-0.31%
2020/10/22	0	0.00	1	13.15	12.95	-1	322	-0.31%
2020/10/21	2	12.90	3	12.75	12.90	-1	300	-0.33%
2020/10/20	0	0.00	8	11.38	11.75	-8	293	-2.73%
2020/10/15	1	10.55	0	0.00	10.60	1	344	0.29%
2020/10/13	1	10.65	0	0.00	10.65	1	386	0.26%
2020/10/12	3	11.02	0	0.00	10.85	3	405	0.74%
2020/10/05	0	0.00	2	11.45	11.55	-2	619	-0.32%
2020/09/29	4	10.86	0	0.00	10.80	4	659	0.61%
2020/09/28	2	11.10	0	0.00	11.10	2	661	0.30%
2020/09/23	0	0.00	1	11.30	11.40	-1	685	-0.15%
2020/09/22	1	11.55	0	0.00	11.50	1	692	0.14%
2020/09/18	0	0.00	1	12.40	12.15	-1	714	-0.14%
2020/09/17	0	0.00	4	11.90	12.00	-4	726	-0.55%
2020/09/15	0	0.00	1	11.55	11.65	-1	783	-0.13%
2020/09/14	1	11.15	0	0.00	11.45	1	874	0.11%
2020/09/11	5	11.65	0	0.00	11.60	5	885	0.56%
2020/09/07	1	12.20	0	0.00	12.10	1	916	0.11%
2020/08/20	0	0.00	5	12.55	12.25	-5	911	-0.55%
2020/08/17	0	0.00	2	13.50	13.30	-2	921	-0.22%
2020/08/10	0	0.00	5	14.38	14.50	-5	921	-0.54%
2020/08/05	5	15.15	0	0.00	15.20	5	915	0.55%
2020/08/03	0	0.00	5	15.35	15.35	-5	922	-0.54%
2020/07/31	1	15.00	0	0.00	15.10	1	940	0.11%
2020/07/29	0	0.00	2	15.18	15.45	-2	939	-0.21%
2020/07/28	2	14.20	0	0.00	14.10	2	921	0.22%
2020/07/24	5	15.95	0	0.00	16.00	5	903	0.55%
2020/07/23	3	17.45	4	17.51	16.70	-1	895	-0.11%
2020/07/21	4	15.30	0	0.00	15.20	4	848	0.47%
2020/07/20	8	14.90	5	14.44	14.70	3	842	0.36%
2020/07/17	4	15.63	0	0.00	15.40	4	827	0.48%
2020/07/16	1	16.90	0	0.00	17.05	1	807	0.12%
2020/07/15	0	0.00	21	16.53	16.90	-21	792	-2.65%
2020/07/14	0	0.00	1	17.20	17.10	-1	767	-0.13%
2020/07/13	22	20.06	24	20.26	19.00	-2	740	-0.27%
2020/07/10	21	19.47	26	18.84	19.50	-5	678	-0.74%
2020/07/09	0	0.00	10	17.75	17.75	-10	591	-1.69%
2020/07/08	0	0.00	8	15.90	16.15	-8	572	-1.40%
2020/07/06	8	14.70	0	0.00	15.00	8	543	1.47%
2020/07/02	1	15.30	0	0.00	15.00	1	533	0.19%
2020/06/30	1	16.00	0	0.00	15.75	1	513	0.19%
2020/06/24	5	13.75	5	14.65	13.75	0	488	0.00%
2020/06/22	10	15.90	2	15.20	16.35	8	457	1.75%
2020/06/19	29	16.03	10	16.05	16.05	19	419	4.53%
2020/06/18	10	14.60	0	0.00	14.60	10	327	3.05%
2020/04/23	2	9.49	0	0.00	9.45	2	201	0.99%
2020/04/22	0	0.00	6	9.22	9.24	-6	201	-2.98%
2020/04/21	6	9.84	0	0.00	9.50	6	210	2.85%
2020/03/02	0	0.00	1	10.30	10.35	-1	217	-0.46%
2020/02/21	0	0.00	2	11.55	11.60	-2	210	-0.95%
2020/01/20	0	0.00	1	11.20	11.15	-1	157	-0.63%
2019/11/28	0	0.00	1	9.38	9.33	-1	107	-0.93%
2019/10/21	0	0.00	3	9.09	9.20	-3	121	-2.47%
2019/10/02	0	0.00	2	8.81	8.98	-2	119	-1.68%
2019/10/01	0	0.00	3	8.90	8.81	-3	118	-2.54%
2019/09/27	1	8.90	5	8.98	8.80	-4	117	-3.41%
2019/09/26	1	9.02	0	0.00	9.10	1	116	0.86%
2019/09/20	0	0.00	1	9.26	9.23	-1	112	-0.89%
2019/09/19	0	0.00	554	9.21	9.21	-554	110	-501.81%	大賣/鉅額交易
2019/09/18	0	0.00	3	8.93	9.17	-3	97	-3.07%
2019/09/10	0	0.00	77	8.51	8.60	-77	87	-88.10%
2019/09/09	0	0.00	72	8.53	8.50	-72	84	-85.41%
2019/09/06	6	8.59	0	0.00	8.44	6	82	7.30%
2019/09/05	10	8.32	0	0.00	8.49	10	79	12.52%
2019/09/04	0	0.00	90	8.40	8.43	-90	80	-112.03%
2019/09/03	67	8.41	573	8.26	8.37	-506	76	-658.43%	大賣/鉅額交易
2019/08/16	1	7.74	0	0.00	7.80	1	38	2.58%
2019/07/24	46	8.91	0	0.00	8.84	46	58	79.13%
2019/07/16	0	8.80	0	0.00	8.72	0	58	0.00%
2019/06/13	22	8.72	0	0.00	8.70	22	72	30.16%
2019/06/12	100	8.55	0	0.00	8.70	100	76	130.41%
2019/06/04	5	8.49	0	0.00	8.41	5	101	4.94%
2019/05/29	1	8.46	0	0.00	8.50	1	104	0.96%
2019/05/28	26	8.78	0	0.00	8.71	26	104	24.87%
2019/05/27	1	8.66	0	0.00	8.66	1	106	0.94%
2019/05/15	12	9.16	0	0.00	9.02	12	112	10.68%
2019/05/14	0	0.00	6	8.99	9.05	-6	110	-5.41%
2019/05/13	6	9.22	0	0.00	8.86	6	110	5.42%
2019/05/09	1	10.15	0	0.00	9.90	1	103	0.97%
2019/05/06	35	10.89	0	0.00	10.65	35	97	35.87%
2019/04/29	1	10.50	0	0.00	10.45	1	97	1.02%
2019/04/26	1	10.55	0	0.00	10.55	1	98	1.02%
2019/04/17	37	11.11	0	0.00	11.05	37	97	37.81%
2019/04/15	2	10.90	0	0.00	11.00	2	101	1.97%
2019/04/03	0	11.30	0	0.00	11.35	0	97	0.00%
2019/04/02	0	11.50	0	0.00	11.60	0	96	0.00%
2019/03/25	1	11.55	0	0.00	11.50	1	107	0.93%
2019/03/15	2	12.00	3	12.10	12.00	-1	108	-0.93%
2019/03/13	0	0.00	4	11.54	11.75	-4	95	-4.19%
2019/02/25	1	10.90	0	0.00	11.00	1	154	0.65%
2019/02/15	0	0.00	3	11.12	11.15	-3	154	-1.94%
2019/01/17	0	0.00	2	10.40	10.35	-2	158	-1.26%
2019/01/15	1	10.35	0	0.00	10.35	1	166	0.60%
2019/01/11	1	10.50	0	0.00	10.50	1	166	0.60%
2019/01/08	0	0.00	1	11.00	10.80	-1	168	-0.59%
2018/12/10	3	11.15	3	11.80	10.95	0	291	0.00%
2018/12/06	1	10.85	0	0.00	10.65	1	302	0.33%
2018/12/03	2	11.10	0	0.00	11.25	2	320	0.62%
2018/11/30	0	0.00	3	11.15	11.35	-3	396	-0.76%
2018/11/13	1	10.40	0	0.00	10.55	1	648	0.15%
2018/11/08	0	0.00	1	10.80	10.70	-1	718	-0.14%
2018/10/26	0	0.00	1	10.20	10.15	-1	870	-0.11%
2018/10/23	1	10.95	0	0.00	10.65	1	868	0.12%
2018/10/09	2	11.80	0	0.00	11.65	2	854	0.23%
2018/10/05	0	0.00	1	12.40	12.00	-1	855	-0.12%
2018/09/20	2	12.30	4	12.68	12.15	-2	860	-0.23%
2018/09/14	1	12.10	0	0.00	12.10	1	800	0.12%
2018/09/13	0	0.00	1	12.40	12.20	-1	797	-0.13%
2018/09/12	1	12.00	1	12.25	12.25	0	796	0.00%
2018/09/05	7	12.66	0	0.00	12.20	7	685	1.02%
2018/09/04	0	0.00	1	13.65	13.45	-1	642	-0.16%
2018/08/31	1	13.15	1	13.70	13.20	0	637	0.00%
2018/08/29	0	0.00	1	13.40	13.20	-1	625	-0.16%
2018/08/27	2	13.43	0	0.00	13.00	2	610	0.33%
2018/08/23	45	13.86	0	0.00	13.80	45	573	7.85%
2018/08/22	3	15.10	3	15.20	14.25	0	547	0.00%
2018/08/06	0	0.00	1	12.60	13.30	-1	227	-0.44%
2018/07/13	0	0.00	2	11.83	12.00	-2	157	-1.27%
2018/07/12	2	11.90	0	0.00	11.85	2	156	1.27%
2018/07/10	20	11.95	0	0.00	11.95	20	156	12.74%
2018/07/03	1	12.10	0	0.00	12.25	1	185	0.54%
2018/06/21	87	12.51	0	0.00	12.50	87	165	52.55%
2018/06/08	0	0.00	1	12.85	12.60	-1	191	-0.52%
2018/06/07	0	0.00	1	12.50	12.35	-1	179	-0.56%
2018/05/31	0	0.00	2	12.40	12.55	-2	177	-1.13%
2018/05/24	1	12.00	0	0.00	12.25	1	190	0.52%
2018/05/22	1	12.10	0	0.00	12.10	1	188	0.53%
2018/05/16	0	0.00	3	12.42	12.40	-3	186	-1.61%
2018/05/09	37	12.13	0	0.00	12.20	37	183	20.13%
2018/05/08	4	12.08	0	0.00	12.10	4	182	2.19%
2018/05/07	35	12.24	0	0.00	12.30	35	182	19.15%
2018/03/29	2	13.90	2	14.23	13.65	0	198	0.00%
2018/03/15	27	13.30	0	0.00	13.05	27	143	18.85%
2018/03/14	0	0.00	3	12.95	12.80	-3	138	-2.17%
2018/03/12	1	12.35	0	0.00	12.50	1	137	0.73%
2018/03/09	1	12.45	0	0.00	12.40	1	139	0.72%
2018/03/08	1	12.55	0	0.00	12.55	1	140	0.71%
2018/03/07	1	12.75	1	12.85	12.85	0	138	0.00%
2018/03/06	1	12.85	1	12.90	12.90	0	137	0.00%
2018/03/05	204	12.77	60	13.60	13.05	144	135	106.39%	大買/鉅額交易
2018/01/24	1	12.55	1	12.50	12.50	0	158	0.00%
2018/01/23	1	12.70	1	12.90	12.65	0	157	0.00%
2018/01/19	3	13.37	3	13.53	13.50	0	149	0.00%
2018/01/05	0	0.00	2	11.90	11.80	-2	103	-1.94%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析