久裕 (4173)-富邦-北港券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	21.45	0	0.00	21.45	10	203	4.93%
2024/05/07	0	0.00	1	21.80	21.75	-1	233	-0.43%
2024/04/09	1	22.95	0	0.00	22.85	1	194	0.51%
2024/03/28	2	22.90	0	0.00	22.85	2	168	1.18%
2024/03/26	0.1	22.55	0	0.00	22.45	0.1	159	0.06%
2024/03/25	0	0.00	1	22.75	22.85	-1	155	-0.65%
2024/03/11	0	22.25	0	0.00	22.15	0	140	0.00%
2024/03/08	0	0.00	41	21.95	21.90	-41	142	-28.84%
2024/03/07	0	0.00	32	22.55	22.55	-32	142	-22.44%
2024/03/05	1	22.50	0	0.00	22.40	1	140	0.71%
2024/02/21	0	0.00	1	22.05	22.05	-1	169	-0.59%
2024/01/19	0	23.00	0	0.00	21.25	0	187	0.00%
2024/01/03	3	21.93	0	0.00	21.85	3	215	1.39%
2024/01/02	23	22.00	0	0.00	21.95	23	216	10.64%
2023/12/22	0	0.00	3	22.05	21.95	-3	236	-1.27%
2023/12/18	0	0.00	1	22.15	22.15	-1	308	-0.32%
2023/11/27	0	0.00	3	22.83	22.35	-3	368	-0.81%
2023/11/08	4	22.55	0	0.00	22.30	4	380	1.05%
2023/11/06	30	22.48	0	0.00	22.40	30	405	7.40%
2023/10/27	0	0.00	10	22.05	22.05	-10	517	-1.93%
2023/10/25	0	0.00	57	21.97	21.85	-57	529	-10.76%
2023/10/24	25	21.77	4	21.63	21.85	21	539	3.89%
2023/10/23	26	21.69	0	0.00	21.50	26	547	4.75%
2023/10/20	20	21.54	0	0.00	21.45	20	557	3.59%
2023/10/19	2	21.98	0	0.00	21.95	2	568	0.35%
2023/10/18	5	22.05	0	0.00	22.05	5	578	0.87%
2023/10/12	0	0.00	1	22.95	23.15	-1	692	-0.14%
2023/10/11	8	23.00	0	0.00	22.85	8	707	1.13%
2023/10/05	2	23.20	0	0.00	23.20	2	754	0.26%
2023/10/04	1	22.85	0	0.00	22.90	1	777	0.13%
2023/09/28	1	22.95	0	0.00	23.10	1	807	0.12%
2023/09/22	1	22.75	1	22.85	23.50	0	839	0.00%
2023/09/21	0	0.00	90	23.79	23.00	-90	862	-10.44%
2023/09/13	0	0.00	2	22.60	22.35	-2	780	-0.26%
2023/09/11	1	21.70	0	0.00	21.30	1	780	0.13%
2023/09/08	1	21.75	0	0.00	21.75	1	808	0.12%
2023/09/06	1	21.90	0	0.00	21.85	1	868	0.12%
2023/09/04	0	0.00	1	22.30	22.05	-1	877	-0.11%
2023/09/01	4	22.30	0	0.00	22.30	4	885	0.45%
2023/08/30	4	21.78	1	21.85	21.75	3	901	0.33%
2023/08/28	10	21.73	0	0.00	21.25	10	927	1.08%
2023/08/25	2	22.10	0	0.00	22.10	2	922	0.22%
2023/08/23	2	22.35	0	0.00	22.15	2	941	0.21%
2023/08/21	10	22.35	0	0.00	22.15	10	979	1.02%
2023/08/14	5	22.43	0	0.00	22.30	5	1,466	0.34%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/10	30	22.92	0	0.00	22.75	30	1,470	2.04%
2023/08/08	25	24.00	25	24.71	23.90	0	1,467	0.00%
2023/07/31	15	23.30	0.1	23.10	23.10	14.9	1,756	0.85%
2023/07/28	10	23.69	0	0.00	23.50	10	1,856	0.54%
2023/07/27	0	0.00	4	23.90	23.95	-4	1,930	-0.21%
2023/07/26	3	23.72	0	0.00	23.70	3	1,952	0.15%
2023/07/20	2	24.18	0	0.00	24.15	2	1,909	0.10%
2023/07/17	0	0.00	10	24.51	24.35	-10	1,820	-0.55%
2023/07/14	0	0.00	0.5	23.50	23.65	-0.5	1,794	-0.03%
2023/07/13	0	0.00	0.1	23.50	22.70	-0.1	1,777	-0.01%
2023/07/12	10	24.03	0	0.00	23.00	10	1,767	0.57%
2023/07/05	2	24.10	0	0.00	24.00	2	1,670	0.12%
2023/07/03	0	0.00	25	24.51	24.50	-25	1,655	-1.51%
2023/06/29	0	0.00	10	24.35	24.35	-10	1,645	-0.61%
2023/06/26	5	22.25	0.3	22.32	22.70	4.7	1,596	0.29%
2023/06/15	0	0.00	0.1	22.70	22.70	-0.1	1,571	-0.01%
2023/06/14	6	23.97	1	24.50	22.70	5	1,560	0.32%
2023/06/13	20	24.16	14	24.50	24.10	6	1,528	0.39%
2023/06/12	10	23.90	26	24.33	24.70	-16	1,504	-1.06%
2023/06/02	4	23.55	0	0.00	23.10	4	1,437	0.28%
2023/06/01	1	23.80	1	24.10	23.70	0	1,417	0.00%
2023/05/30	3	23.85	3	24.05	23.35	0	1,413	0.00%
2023/05/26	10	23.80	0	0.00	23.65	10	1,389	0.72%
2023/05/24	11	24.52	1	25.00	24.65	10	1,353	0.74%
2023/05/23	5	24.45	4	24.35	24.30	1	1,317	0.08%
2023/05/22	504	26.13	500	26.09	25.10	4	1,264	0.32%	大買/大賣/
2023/05/19	0	0.00	51	22.96	24.20	-51	984	-5.18%
2023/05/17	0	0.00	50	22.35	22.15	-50	855	-5.84%
2023/05/16	28	22.28	8	22.40	22.40	20	844	2.37%
2023/05/12	40	21.83	0	0.00	21.90	40	816	4.90%
2023/05/11	61	21.53	40	21.77	21.50	21	810	2.59%
2023/05/10	30	22.43	30	22.78	22.80	0	771	0.00%
2023/05/08	38	23.66	14	24.56	23.20	24	664	3.61%
2023/05/05	0	0.00	100.3	23.20	23.60	-100.3	521	-19.23%
2023/05/04	145	22.95	61.5	22.43	23.40	83.5	427	19.55%	大買/
2023/05/03	12	21.83	0	0.00	21.30	12	320	3.74%
2023/05/02	3	21.35	0	0.00	21.35	3	240	1.25%
2023/04/17	0	0.00	9	19.95	19.90	-9	210	-4.27%
2023/04/13	0	0.00	0	19.80	19.85	0	222	0.00%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/03/22	1	19.10	0	0.00	19.05	1	549	0.18%
2023/02/23	1	19.15	0	0.00	19.00	1	734	0.14%
2022/12/29	0	0.00	2	19.88	19.65	-2	649	-0.31%
2022/12/28	0	0.00	4	20.00	19.55	-4	632	-0.63%
2022/12/27	7	20.76	3.1	20.01	20.55	4	603	0.65%
2022/12/15	1	19.25	1	19.55	19.05	0	363	-0.01%
2022/12/14	0	0.00	0.1	19.30	19.40	-0.1	349	-0.03%
2022/12/13	31	21.00	30.1	20.94	20.30	0.9	291	0.31%
2022/12/12	1	19.45	0.3	19.50	19.50	0.7	135	0.52%
2022/12/08	0	18.05	0	0.00	17.95	0	97	0.00%
2022/12/01	0.1	17.50	0	0.00	17.50	0.1	94	0.06%
2022/11/28	0	0.00	0	17.45	17.35	0	96	0.00%
2022/09/23	0	0.00	1	19.05	18.80	-1	197	-0.51%
2022/09/15	1	19.65	0	0.00	19.50	1	196	0.51%
2022/09/12	0	0.00	1	19.85	19.75	-1	198	-0.50%
2022/09/05	0	0.00	1	20.20	19.65	-1	195	-0.51%
2022/09/02	0	0.00	1	20.35	20.35	-1	193	-0.52%
2022/08/31	0	0.00	0.1	20.45	20.40	-0.1	193	-0.03%
2022/08/29	1	19.75	0	0.00	19.95	1	184	0.54%
2022/07/29	0	18.95	0	0.00	17.30	0	217	0.00%
2022/05/27	12	19.22	12	19.12	18.35	0	1,055	0.00%
2022/05/11	0.1	17.65	0	0.00	17.50	0.1	982	0.01%
2022/05/09	5	18.30	0	0.00	18.00	5	973	0.51%
2022/05/04	2	18.60	2	18.40	18.40	0	949	0.00%
2022/05/03	1	20.05	1	19.20	19.20	0	935	0.00%
2022/04/29	0	0.00	22	20.85	20.05	-22	921	-2.39%
2022/04/27	1	22.00	1.2	21.62	21.85	-0.2	861	-0.02%
2022/04/26	6	21.00	8.1	21.34	21.30	-2.1	784	-0.27%
2022/04/25	13	23.03	28.1	22.13	21.10	-15.1	730	-2.06%
2022/04/22	42	22.70	44	22.53	23.00	-2	513	-0.39%
2022/04/21	14	21.00	11	20.80	20.95	3	353	0.85%
2022/04/20	1	20.65	4	21.14	20.70	-3	318	-0.94%
2022/04/19	10	20.31	2.1	20.43	20.20	7.9	261	3.03%
2022/04/18	24	20.99	4	21.29	21.35	20	187	10.68%
2022/03/23	2	17.50	2	17.45	17.45	0	82	0.00%
2022/03/09	0	0.00	2	17.00	17.00	-2	87	-2.30%
2022/02/14	0.1	17.85	0	0.00	17.50	0.1	119	0.08%
2022/02/07	0.1	17.50	0	0.00	17.30	0.1	126	0.05%
2022/01/13	0.1	18.20	0	0.00	18.20	0.1	144	0.07%
2021/12/30	0.1	18.15	0	0.00	18.00	0.1	159	0.06%
2021/12/24	0.1	18.15	0	0.00	17.95	0.1	168	0.06%
2021/12/16	0.1	18.35	0	0.00	18.25	0.1	175	0.06%
2021/11/23	0.1	18.10	0	0.00	18.00	0.1	179	0.03%
2021/10/28	0.1	18.50	2	18.40	18.25	-1.9	222	-0.85%
2021/10/25	0	18.90	0	0.00	17.65	0	218	0.00%
2021/10/21	1	17.75	0	0.00	17.70	1	231	0.43%
2021/10/19	0	17.60	0	0.00	17.45	0	233	0.00%
2021/10/18	1.1	17.37	0	0.00	17.35	1.1	243	0.45%
2021/10/15	0.2	17.35	0	0.00	17.15	0.2	259	0.08%
2021/10/14	0.1	17.20	0	0.00	17.25	0.1	283	0.04%
2021/10/12	0	19.00	0	0.00	17.10	0	286	0.00%
2021/10/08	0	18.90	0	0.00	17.35	0	291	0.00%
2021/10/07	1	17.45	0	0.00	17.40	1	298	0.33%
2021/10/04	1	18.50	0	0.00	17.75	1	367	0.27%
2021/09/30	0.1	19.15	0	0.00	18.90	0.1	376	0.02%
2021/09/29	0.2	19.20	0	0.00	18.60	0.2	381	0.05%
2021/09/23	0.2	19.50	0	0.00	18.90	0.2	445	0.04%
2021/09/17	0.2	19.50	0	0.00	19.05	0.2	490	0.04%
2021/09/16	0	0.00	3	19.15	19.15	-3	536	-0.56%
2021/09/15	0.2	20.00	0	0.00	19.20	0.2	555	0.04%
2021/09/10	2	19.80	0	0.00	19.70	2	779	0.26%
2021/09/09	0.4	20.05	0	0.00	20.00	0.4	972	0.04%
2021/09/08	0	0.00	2	20.35	20.40	-2	1,052	-0.19%
2021/09/03	0	21.00	0	0.00	19.95	0	1,529	0.00%
2021/09/02	2	20.10	2	20.55	20.20	0	2,207	0.00%
2021/09/01	0.1	20.00	0	0.00	19.95	0.1	2,446	0.00%
2021/08/26	0.4	19.60	0	0.00	19.70	0.4	2,873	0.01%
2021/08/20	0.2	19.20	0	0.00	18.90	0.2	3,016	0.01%
2021/08/16	0.8	20.00	0	0.00	19.90	0.8	3,033	0.03%
2021/08/11	0.1	20.75	0	0.00	20.25	0.1	3,031	0.00%
2021/07/23	0	22.00	0	0.00	22.00	0	3,074	0.00%
2021/07/20	0	0.00	1	23.70	22.90	-1	3,062	-0.03%
2021/07/19	0	0.00	3	22.20	22.30	-3	3,035	-0.10%
2021/07/12	0	0.00	8	23.19	24.00	-8	3,011	-0.27%
2021/07/08	0	0.00	2	23.20	23.00	-2	2,981	-0.07%
2021/07/05	3	22.80	0	0.00	23.30	3	2,978	0.10%
2021/07/01	2	23.50	0	0.00	23.35	2	2,956	0.07%
2021/06/29	0.1	23.45	0	0.00	23.65	0.1	2,935	0.00%
2021/06/25	6	24.75	0	0.00	24.30	6	2,898	0.21%
2021/06/24	0	0.00	3	25.75	25.30	-3	2,856	-0.11%
2021/06/23	5	25.90	0	0.00	25.50	5	2,837	0.18%
2021/06/22	4	26.45	6	27.33	26.05	-2	2,806	-0.07%
2021/06/21	4	28.43	0	0.00	27.45	4	2,748	0.15%
2021/06/18	7	28.36	11	28.38	28.05	-4	2,635	-0.15%
2021/06/17	2	27.38	2	27.28	27.60	0	2,449	0.00%
2021/06/16	9	27.13	9	27.81	26.60	0	2,372	0.00%
2021/06/15	4	26.00	22	25.97	26.15	-18	2,238	-0.80%
2021/06/11	28	28.34	17	29.02	27.65	11	2,147	0.51%
2021/06/10	59	29.61	37	30.19	28.25	22	1,898	1.16%
2021/06/09	93	27.40	100	27.69	28.60	-7	1,224	-0.57%
2021/06/08	19	28.77	16	27.79	26.00	3	985	0.30%
2021/06/04	0	0.00	23	24.95	25.20	-23	655	-3.51%
2021/06/03	0	0.00	1	22.60	22.95	-1	584	-0.17%
2021/06/02	0	0.00	5	22.80	22.35	-5	587	-0.85%
2021/06/01	6	22.41	0	0.00	22.95	6	652	0.92%
2021/05/31	3	23.65	3	24.13	23.25	0	640	0.00%
2021/05/28	0	0.00	2	23.40	22.80	-2	592	-0.34%
2021/05/27	0	0.00	4	22.05	22.35	-4	570	-0.70%
2021/05/25	0	0.00	1	20.75	20.60	-1	554	-0.18%
2021/05/20	0.2	21.00	0	0.00	20.55	0.2	721	0.03%
2021/05/13	3	20.10	0	0.00	19.85	3	731	0.41%
2021/05/12	1	19.70	3	21.00	19.75	-2	725	-0.28%
2021/04/26	0.2	22.71	0	0.00	22.20	0.2	727	0.02%
2021/04/22	0	21.85	0	0.00	21.40	0	729	0.00%
2021/04/12	2	22.85	0	0.00	22.85	2	741	0.27%
2021/04/01	0	0.00	4	22.64	22.70	-4	751	-0.53%
2021/03/05	5	25.17	1	24.95	24.90	4	1,193	0.34%
2021/03/03	0.1	23.40	0	0.00	24.95	0.1	1,106	0.01%
2021/02/24	0.2	24.83	0	0.00	23.35	0.2	1,120	0.02%
2021/02/23	0.2	24.30	0	0.00	24.30	0.2	1,111	0.02%
2021/02/22	0.1	25.35	0	0.00	25.00	0.1	1,068	0.01%
2021/01/15	0	0.00	3	22.40	22.05	-3	1,470	-0.20%
2021/01/06	1	23.75	0	0.00	23.70	1	1,740	0.06%
2021/01/04	0	0.00	2	24.88	24.85	-2	1,797	-0.11%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/17	0	0.00	2	25.70	25.85	-2	1,869	-0.11%
2020/12/16	2	25.15	0	0.00	26.30	2	1,758	0.11%
2020/12/07	3	24.75	0	0.00	24.55	3	1,488	0.20%
2020/11/27	0	0.00	1	24.65	24.45	-1	1,490	-0.07%
2020/11/26	0	0.00	1	24.50	24.55	-1	1,487	-0.07%
2020/11/18	1	25.05	3	24.98	25.05	-2	1,421	-0.14%
2020/11/17	7	24.57	0	0.00	24.30	7	1,325	0.53%
2020/11/16	0	0.00	5	23.85	23.75	-5	1,295	-0.39%
2020/11/13	0	0.00	1	23.90	23.85	-1	1,345	-0.07%
2020/11/12	0	0.00	1	23.60	23.60	-1	1,381	-0.07%
2020/11/11	1	23.95	1	24.25	23.90	0	1,375	0.00%
2020/11/10	9	24.77	14	25.16	24.80	-5	1,348	-0.37%
2020/11/06	1	23.05	0	0.00	23.00	1	1,169	0.09%
2020/11/05	0	0.00	1	23.25	23.15	-1	1,173	-0.09%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/11/03	1	23.75	1	23.85	23.85	0	1,164	0.00%
2020/11/02	4	23.94	9	23.81	24.00	-5	1,198	-0.42%
2020/10/28	2	24.25	2	24.23	23.65	0	1,218	0.00%
2020/10/27	1	23.25	3	23.50	24.30	-2	1,175	-0.17%
2020/10/23	2	23.60	0	0.00	23.55	2	1,171	0.17%
2020/10/20	1	24.05	0	0.00	23.85	1	1,198	0.08%
2020/10/19	2	23.73	0	0.00	24.00	2	1,201	0.17%
2020/10/16	1	23.95	0	0.00	24.05	1	1,201	0.08%
2020/10/15	11	24.97	0	0.00	24.50	11	1,222	0.90%
2020/10/14	0	0.00	7	25.75	25.90	-7	1,134	-0.62%
2020/10/13	1	22.80	6	23.21	23.55	-5	1,027	-0.49%
2020/09/30	5	22.30	5	22.34	22.70	0	1,243	0.00%
2020/09/28	0	0.00	8	22.00	22.40	-8	1,166	-0.69%
2020/09/25	0	0.00	4	21.05	20.75	-4	1,170	-0.34%
2020/09/24	0	0.00	25	21.71	21.40	-25	1,186	-2.11%
2020/09/18	0	0.00	4	22.45	22.50	-4	1,389	-0.29%
2020/09/17	4	22.35	0	0.00	22.30	4	1,428	0.28%
2020/09/14	0	0.00	2	22.25	22.00	-2	1,760	-0.11%
2020/09/11	0	0.00	1	22.25	22.25	-1	1,979	-0.05%
2020/09/10	3	22.45	0	0.00	22.40	3	2,138	0.14%
2020/09/09	3	22.85	0	0.00	23.05	3	2,179	0.14%
2020/09/08	27	23.54	3	23.75	23.25	24	2,211	1.09%
2020/09/01	2	22.30	0	0.00	22.35	2	2,388	0.08%
2020/08/21	5	23.00	0	0.00	22.60	5	2,437	0.21%
2020/08/20	2	23.23	2	22.70	22.60	0	2,458	0.00%
2020/08/19	0	0.00	1	24.40	23.95	-1	2,561	-0.04%
2020/08/18	0	0.00	2	23.70	24.20	-2	2,662	-0.08%
2020/08/17	0	0.00	2	23.15	23.20	-2	2,636	-0.08%
2020/08/14	3	23.20	0	0.00	23.10	3	2,647	0.11%
2020/08/10	0	0.00	1	24.00	23.80	-1	2,737	-0.04%
2020/08/06	2	24.65	3	24.30	24.25	-1	2,791	-0.04%
2020/08/05	1	23.60	3	23.98	23.90	-2	2,765	-0.07%
2020/08/04	4	23.73	4	24.15	23.75	0	2,774	0.00%
2020/08/03	1	23.65	4	23.73	23.65	-3	2,816	-0.11%
2020/07/30	0	0.00	4	23.38	23.30	-4	2,865	-0.14%
2020/07/29	4	22.80	11	22.95	22.80	-7	2,877	-0.24%
2020/07/28	0	0.00	2	22.30	22.15	-2	2,883	-0.07%
2020/07/27	6	22.96	0	0.00	22.70	6	2,881	0.21%
2020/07/21	1	24.05	0	0.00	23.75	1	2,877	0.03%
2020/07/17	3	22.75	4	23.15	22.45	-1	2,815	-0.04%
2020/07/15	5	23.86	0	0.00	23.80	5	2,775	0.18%
2020/07/14	2	24.70	0	0.00	24.45	2	2,760	0.07%
2020/07/10	18	25.88	19	25.69	25.40	-1	2,732	-0.04%
2020/07/09	13	25.06	18	24.89	25.10	-5	2,613	-0.19%
2020/07/08	10	24.40	0	0.00	24.50	10	2,537	0.39%
2020/07/07	0	0.00	11	23.72	23.65	-11	2,501	-0.44%
2020/07/06	10	24.20	2	24.25	24.20	8	2,479	0.32%
2020/07/03	2	24.15	0	0.00	24.20	2	2,466	0.08%
2020/07/02	2	24.50	0	0.00	24.70	2	2,465	0.08%
2020/06/30	2	24.25	2	24.38	24.55	0	2,442	0.00%
2020/06/29	10	24.90	1	25.40	25.00	9	2,407	0.37%
2020/06/24	32	24.23	107	23.74	23.75	-75	2,284	-3.28%	大賣/
2020/06/23	48	24.44	0	0.00	24.50	48	2,249	2.13%
2020/06/22	55	25.06	67	25.53	25.80	-12	2,197	-0.55%
2020/06/19	64	25.82	110	25.71	25.00	-46	2,122	-2.17%	大賣/
2020/06/18	2	24.55	1.5	26.00	26.60	0.5	1,918	0.03%
2020/06/17	84	24.07	18.1	23.36	24.20	65.9	1,699	3.88%
2020/06/15	10	21.28	10	21.33	21.40	0	1,507	0.00%
2020/06/12	0	0.00	7	20.60	20.70	-7	1,475	-0.47%
2020/06/11	12	21.45	5	21.03	20.70	7	1,472	0.48%
2020/06/10	16	21.58	12	22.00	22.00	4	1,445	0.28%
2020/06/05	0	0.00	1	20.55	20.90	-1	1,328	-0.08%
2020/06/01	0	0.00	5	20.25	20.15	-5	1,334	-0.37%
2020/05/29	3	20.35	0	0.00	20.40	3	1,329	0.23%
2020/05/28	2	20.25	0	0.00	20.05	2	1,323	0.15%
2020/05/27	2	20.60	35	20.36	20.25	-33	1,316	-2.51%
2020/05/26	28	21.70	4	21.15	21.20	24	1,291	1.86%
2020/05/25	11	21.26	7	20.09	21.30	4	1,175	0.34%
2020/05/21	1	19.50	1	19.50	19.45	0	1,074	0.00%
2020/05/20	3	19.25	0	0.00	19.25	3	1,064	0.28%
2020/05/19	3	19.80	0	0.00	19.65	3	1,051	0.29%
2020/05/14	0.6	18.85	0	0.00	18.85	0.6	955	0.06%
2020/05/13	3	19.42	5	19.29	19.55	-2	928	-0.22%
2020/05/08	7	21.10	0	0.00	20.55	7	851	0.82%
2020/05/07	50	21.10	51	21.60	21.65	-1	769	-0.13%
2020/05/06	0	0.00	3	19.70	19.70	-3	703	-0.43%
2020/05/05	0	0.00	1	20.00	19.60	-1	671	-0.15%
2020/05/04	1	19.55	0	0.00	19.60	1	648	0.15%
2020/04/30	0.5	19.10	0	0.00	19.00	0.5	628	0.08%
2020/04/29	0	0.00	8	19.00	19.00	-8	617	-1.29%
2020/04/27	1	19.30	0	0.00	19.25	1	599	0.17%
2020/04/24	0	0.00	4	18.66	19.00	-4	586	-0.68%
2020/04/23	0	0.00	11	18.47	18.50	-11	572	-1.92%
2020/04/17	1	19.35	1	19.15	19.00	0	556	0.00%
2020/04/01	0	0.00	1	18.20	18.00	-1	426	-0.23%
2020/03/17	1	17.10	0	0.00	17.25	1	396	0.25%
2020/03/12	0	0.00	2	20.30	19.95	-2	365	-0.55%
2020/03/11	0	0.00	1	21.35	21.30	-1	322	-0.31%
2020/03/10	3	20.15	0	0.00	20.30	3	305	0.98%
2020/03/09	3	21.80	0	0.00	21.30	3	296	1.01%
2020/03/06	0	0.00	1	21.10	21.45	-1	273	-0.37%
2020/03/04	1	20.45	1	20.25	20.45	0	262	0.00%
2020/03/03	1	20.10	0	0.00	20.00	1	256	0.39%
2020/03/02	2	19.98	2	20.33	20.30	0	248	0.00%
2020/02/27	2	20.50	0	0.00	20.40	2	243	0.82%
2020/02/21	1	19.70	0	0.00	19.65	1	153	0.65%
2020/01/31	0	0.00	2	20.20	20.05	-2	244	-0.82%
2019/11/26	2	21.50	0	0.00	21.50	2	874	0.23%
2019/11/12	2	21.18	0	0.00	21.10	2	877	0.23%
2019/11/05	0	0.00	15	24.15	24.10	-15	845	-1.77%
2019/11/04	15	23.70	2	23.80	23.90	13	831	1.56%
2019/10/30	2	22.85	0	0.00	22.85	2	804	0.25%
2019/10/24	1	22.80	0	0.00	22.60	1	775	0.13%
2019/10/18	0	0.00	1	23.50	23.35	-1	738	-0.14%
2019/10/15	1	22.65	0	0.00	24.20	1	702	0.14%
2019/10/08	1	22.95	1	23.60	23.90	0	627	0.00%
2019/10/07	2	23.38	3	23.93	23.80	-1	599	-0.17%
2019/09/23	0	0.00	1	20.85	20.85	-1	380	-0.26%
2019/09/20	3	20.67	0	0.00	20.60	3	368	0.81%
2019/09/19	0	0.00	1	20.65	20.70	-1	339	-0.29%
2019/09/18	0	0.00	5	20.40	20.25	-5	314	-1.59%
2019/09/17	10	20.40	0	0.00	20.35	10	296	3.37%
2019/09/16	0	0.00	2	19.98	20.00	-2	263	-0.76%
2019/09/12	3	19.20	0	0.00	19.20	3	228	1.31%
2019/09/11	0	0.00	2	19.00	19.05	-2	205	-0.97%
2019/07/29	0	17.70	0	0.00	17.55	0	112	0.00%
2019/07/03	0	0.00	2	17.65	17.55	-2	137	-1.45%
2019/06/17	2	17.30	0	0.00	17.30	2	175	1.14%
2019/06/05	0	0.00	1	17.40	17.45	-1	188	-0.53%
2019/05/10	1	16.60	0	0.00	16.70	1	246	0.41%
2019/04/29	2	17.00	0	0.00	16.95	2	357	0.56%
2019/04/25	1	17.30	0	0.00	17.30	1	356	0.28%
2019/04/11	0	17.90	1	18.00	17.80	-1	349	-0.29%
2019/04/08	1	17.70	2	18.00	17.75	-1	336	-0.30%
2019/02/21	0	0.00	10	17.05	17.05	-10	385	-2.59%
2019/02/15	0	0.00	1	17.05	17.05	-1	369	-0.27%
2019/01/25	19	16.94	7	16.99	16.85	12	371	3.23%
2018/12/04	0	0.00	1	16.10	16.10	-1	234	-0.43%
2018/11/29	1	15.65	0	0.00	15.60	1	208	0.48%
2018/11/19	2	15.95	0	0.00	15.95	2	176	1.14%
2018/11/12	2	16.20	0	0.00	15.95	2	151	1.32%
2018/06/29	0	0.00	2	18.70	18.75	-2	175	-1.14%
2018/06/15	3	18.83	1	18.50	18.80	2	223	0.90%
2018/04/13	2	18.45	0	0.00	18.55	2	142	1.40%
2018/01/24	0	0.00	3	19.75	19.70	-3	341	-0.88%
2018/01/15	0	0.00	2	19.30	19.50	-2	426	-0.47%
2018/01/08	2	19.55	0	0.00	19.50	2	494	0.40%