信立 (4303)-富邦-北港券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	215	51.62	221	52.40	51.50	-6	8,029	-0.07%	大買/大賣/
2024/05/23	2	49.08	2	48.50	48.30	0	8,571	0.00%
2024/05/22	2	49.00	0	0.00	49.60	2	8,677	0.02%
2024/05/21	4	48.10	0	0.00	48.05	4	8,718	0.05%
2024/05/16	0	0.00	3	48.43	48.15	-3	9,059	-0.03%
2024/05/15	0	0.00	1	48.70	48.40	-1	9,119	-0.01%
2024/05/14	0	0.00	1	47.50	48.60	-1	9,176	-0.01%
2024/05/10	3	50.33	2	51.70	49.90	1	9,240	0.01%
2024/05/09	7	52.64	3	53.37	51.30	4	9,203	0.04%
2024/05/08	1	54.00	3	54.60	54.40	-2	9,147	-0.02%
2024/05/07	5	54.22	10	55.14	54.10	-5	9,028	-0.06%
2024/05/06	46	63.40	98	65.66	58.20	-52	8,723	-0.60%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	57	52.94	102	53.07	53.50	-45	8,006	-0.56%	大賣/
2024/04/29	173	52.23	117	51.15	52.60	56	7,832	0.71%	大買/大賣/
2024/04/26	26	50.09	19	50.14	50.00	7	7,653	0.09%
2024/04/25	71	50.65	21	50.49	50.20	50	7,524	0.66%
2024/04/24	0	0.00	5	45.94	48.95	-5	7,167	-0.07%
2024/04/23	23	42.01	34	43.13	44.50	-11	7,008	-0.16%
2024/04/22	89	44.16	96	44.64	42.00	-7	6,918	-0.10%
2024/04/19	1	42.10	1	42.85	42.50	0	6,812	0.00%
2024/04/18	20	45.10	0	0.00	44.00	20	6,715	0.30%
2024/04/17	4	49.19	3	49.85	48.30	1	6,594	0.02%
2024/04/16	1	47.95	2	48.10	49.05	-1	6,519	-0.02%
2024/04/11	2	49.90	0	0.00	51.10	2	6,279	0.03%
2024/04/10	1	51.30	0	0.00	51.00	1	6,115	0.02%
2024/04/09	2	54.40	0	0.00	50.10	2	6,000	0.03%
2024/04/08	1	54.20	56	54.77	55.40	-55	5,833	-0.94%
2024/04/03	56	55.45	52	53.87	55.50	4	5,588	0.07%
2024/04/02	54	54.69	3	54.00	54.60	51	5,364	0.95%
2024/04/01	8	54.21	68	54.62	54.10	-60	5,095	-1.18%
2024/03/29	127	52.54	73	52.22	53.00	54	4,740	1.14%	大買/
2024/03/28	339	51.81	424	51.55	49.45	-85	4,427	-1.92%	大買/大賣/
2024/03/27	139	46.97	49	46.03	48.15	90	4,059	2.22%	大買/
2024/03/26	1	45.50	1	44.35	43.80	0	3,908	0.00%
2024/03/25	4	44.19	7	45.83	45.85	-3	3,834	-0.08%
2024/03/22	15	45.64	0	0.00	43.60	15	3,728	0.40%
2024/03/21	35	43.13	35	43.72	44.10	0	3,531	0.00%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/12	0	0.00	5	46.20	43.65	-5	3,032	-0.16%
2024/03/11	11	47.16	5	48.30	48.50	6	2,999	0.20%
2024/03/07	5	59.00	35	58.83	55.00	-30	2,909	-1.03%
2024/03/06	10	58.70	0	0.00	61.10	10	2,868	0.35%
2024/03/05	20	54.45	2	54.20	55.60	18	2,806	0.64%
2024/03/04	3	49.95	27	47.86	50.60	-24	2,752	-0.87%
2024/03/01	2	47.75	13	46.00	46.00	-11	2,640	-0.42%
2024/02/27	0	0.00	1	41.30	42.05	-1	1,968	-0.05%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	1	35.25	35.65	-1	1,508	-0.07%
2024/02/22	50	32.16	50	32.45	32.45	0	1,377	0.00%
2024/02/21	33	29.52	1	30.00	29.50	32	1,296	2.47%
2024/02/20	75	32.25	234	31.93	30.20	-159	1,251	-12.71%	大賣/鉅額交易
2024/02/19	597	31.97	438	31.80	32.00	159	1,052	15.11%	大買/大賣/鉅額交易
2024/02/16	1	28.40	4	27.25	29.10	-3	903	-0.33%
2024/02/15	0	0.00	4	27.20	26.95	-4	821	-0.49%
2024/02/05	1	29.75	8	30.10	29.85	-7	737	-0.95%
2024/02/02	10	29.33	9	29.48	28.95	1	637	0.16%
2024/02/01	8	26.36	0	0.00	27.70	8	521	1.53%
2024/01/31	17	25.60	4	24.84	25.20	13	454	2.86%
2024/01/30	0	0.00	4	23.10	24.40	-4	362	-1.10%
2023/12/28	1	21.40	0	0.00	21.55	1	220	0.45%
2023/12/25	6	22.63	2	22.30	22.25	4	194	2.05%
2023/12/22	2	22.00	0	0.00	21.85	2	169	1.18%
2023/09/25	3	19.55	3	19.70	19.75	0	179	0.00%
2023/08/24	0	0.00	1	18.80	18.60	-1	155	-0.64%
2023/03/27	1	17.70	0	0.00	17.70	1	114	0.87%
2023/02/03	0	0.00	1	15.25	15.25	-1	70	-1.41%
2022/10/27	0	0.00	3	15.50	15.65	-3	303	-0.99%
2022/10/20	3	15.20	0	0.00	15.30	3	330	0.91%
2022/09/16	0	0.00	2	20.05	20.00	-2	367	-0.54%
2022/09/06	0	0.00	2	19.80	19.75	-2	423	-0.47%
2022/08/22	2	21.28	0	0.00	21.40	2	681	0.29%
2022/08/11	1	20.85	0	0.00	20.95	1	1,469	0.07%
2022/08/03	1	20.20	0	0.00	20.30	1	2,132	0.05%
2022/08/02	1	21.25	0	0.00	21.10	1	2,163	0.05%
2022/07/22	0	0.00	7	20.30	20.25	-7	2,162	-0.32%
2022/07/13	0	0.00	2	20.10	20.00	-2	2,163	-0.09%
2022/06/09	4	25.15	0	0.00	25.25	4	2,001	0.20%
2022/06/01	41	24.89	41	24.92	25.00	0	1,930	0.00%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,842	-0.05%
2022/05/30	22	26.96	23	27.11	27.45	-1	1,822	-0.05%
2022/05/26	0	0.00	2	29.35	28.05	-2	1,759	-0.11%
2022/05/25	9	29.45	1	28.95	28.95	8	1,703	0.47%
2022/05/24	77	29.91	73	30.21	29.15	4	1,653	0.24%
2022/05/23	21	29.00	23	29.66	29.40	-2	1,457	-0.14%
2022/05/20	102	30.82	100	30.10	29.55	2	1,373	0.15%	大買/
2022/05/19	11	27.95	10.1	28.03	28.95	0.9	1,114	0.08%
2022/05/17	0	0.00	1	28.65	27.70	-1	877	-0.11%
2022/05/16	1	30.30	0	0.00	28.00	1	735	0.14%
2022/05/12	40	28.98	40.1	28.81	28.40	-0.1	484	-0.01%
2022/04/21	0	0.00	0	23.50	22.60	0	277	-0.01%
2022/03/03	0	0.00	7	26.37	26.35	-7	726	-0.96%
2022/03/02	7	26.68	0.1	26.60	26.20	6.9	733	0.94%
2022/02/16	0	0.00	1	24.70	24.85	-1	925	-0.11%
2022/02/14	0	0.00	2	25.00	24.65	-2	967	-0.21%
2022/02/11	2	25.55	0	0.00	25.60	2	980	0.20%
2022/02/10	1	24.65	0	0.00	24.60	1	984	0.10%
2022/02/09	0	0.00	2	25.33	24.85	-2	988	-0.20%
2022/02/08	1	25.35	1	25.50	25.45	0	987	0.00%
2022/01/26	3	23.27	3	23.42	23.35	0	986	0.00%
2022/01/12	1	28.15	0	0.00	27.10	1	932	0.11%
2022/01/11	1	28.10	0	0.00	28.85	1	921	0.11%
2022/01/05	0	0.00	5	25.85	25.90	-5	857	-0.58%
2021/12/27	0	0.00	0	27.80	26.85	0	835	0.00%
2021/12/24	6	26.40	8	26.85	27.40	-2	826	-0.24%
2021/12/21	0	0.00	0.1	25.80	26.05	-0.1	806	-0.01%
2021/12/15	0	0.00	6	26.81	26.70	-6	791	-0.76%
2021/12/13	4	27.65	0	0.00	26.85	4	765	0.52%
2021/12/10	8.1	29.06	0	0.00	28.50	8.1	739	1.10%
2021/12/09	0	0.00	1	28.70	28.70	-1	728	-0.14%
2021/12/08	4	29.43	3	29.15	29.00	1	709	0.14%
2021/12/07	1	31.00	0.1	31.00	31.00	0.9	661	0.14%
2021/12/06	14	34.31	14	34.40	34.40	0	616	0.00%
2021/12/03	0	0.00	10	29.57	32.10	-10	526	-1.90%
2021/12/02	10	29.25	0.1	29.10	29.20	10	477	2.08%
2021/12/01	0	0.00	0.1	29.00	29.00	-0.1	468	-0.02%
2021/11/30	0	0.00	0.1	28.65	28.75	-0.1	461	-0.02%
2021/11/29	0	0.00	0	28.35	28.60	0	444	0.00%
2021/11/25	0	0.00	100	30.56	29.50	-100	421	-23.72%
2021/11/24	120	29.53	20.1	30.00	30.00	99.9	402	24.81%	大買/
2021/11/12	0	0.00	1	23.95	24.40	-1	175	-0.57%
2021/10/29	0.1	18.30	0	0.00	18.20	0.1	114	0.09%
2021/10/26	0.4	19.20	0	0.00	18.95	0.4	113	0.34%
2021/10/13	0	17.10	0	0.00	17.10	0	84	0.04%
2021/10/04	0	16.60	0	0.00	16.60	0	88	0.00%
2021/07/21	0.1	18.30	0	0.00	18.15	0.1	71	0.14%
2021/06/17	0.1	18.30	0	0.00	18.60	0.1	101	0.05%
2021/06/11	0.6	20.00	0	0.00	18.55	0.6	100	0.60%
2021/05/28	0.2	18.50	0	0.00	18.40	0.2	91	0.22%
2021/04/23	0.2	22.85	0	0.00	23.00	0.2	82	0.28%
2021/04/22	0	0.00	6	24.15	22.65	-6	81	-7.39%
2021/04/21	6	24.35	0	0.00	25.15	6	77	7.71%
2021/04/07	1	21.05	1	21.00	21.00	0	46	0.00%
2021/03/03	0	21.70	0	0.00	21.80	0	50	0.02%
2021/01/27	1	20.70	1	20.95	21.00	0	56	0.00%
2021/01/26	1	20.75	1	21.00	20.80	0	55	0.00%
2020/09/11	1	22.90	1	23.15	22.20	0	141	0.00%
2020/09/10	5	23.85	5	23.36	23.25	0	138	0.00%
2020/09/09	1	24.75	1	24.95	25.10	0	131	0.00%
2020/09/04	0	0.00	1	26.65	27.10	-1	103	-0.96%
2020/07/15	0	0.00	1	21.90	21.45	-1	27	-3.67%
2020/07/09	1	21.40	0	0.00	21.40	1	25	3.89%
2020/07/07	2	21.15	2	21.45	21.30	0	24	0.00%
2020/04/01	1	19.25	1	18.95	18.40	0	62	0.00%
2020/03/24	1	17.55	1	17.35	17.35	0	56	0.00%
2020/03/20	1	17.00	1	17.35	17.30	0	57	0.00%
2020/03/05	0	0.00	0.5	20.05	20.20	-0.5	56	-0.88%
2020/03/04	0	0.00	0	20.00	20.30	0	55	0.00%
2020/03/02	0	0.00	3	20.10	20.45	-3	56	-5.33%
2019/07/29	0	21.10	0	0.00	21.10	0	93	0.00%
2019/07/15	2	22.38	2	22.70	22.45	0	100	0.00%
2019/05/28	1	20.60	1	20.55	20.55	0	114	0.00%
2019/04/15	1	22.50	1	22.50	22.50	0	183	0.00%
2019/04/08	1	22.90	1	22.85	22.85	0	190	0.00%
2019/03/28	0	0.00	1	23.00	23.10	-1	219	-0.46%
2019/02/18	0	0.00	1	24.00	24.00	-1	409	-0.24%
2019/02/13	0	0.00	5	23.30	23.30	-5	400	-1.25%
2019/02/12	3	23.17	10	23.27	23.20	-7	399	-1.75%
2019/02/11	1	23.35	4	23.19	23.15	-3	398	-0.75%
2019/01/30	2	23.25	0	0.00	23.15	2	399	0.50%
2019/01/29	1	23.25	0	0.00	23.20	1	398	0.25%
2019/01/28	1	23.45	0	0.00	23.40	1	398	0.25%
2019/01/25	1	23.55	1	23.30	23.30	0	399	0.00%
2019/01/24	4	23.45	2	23.33	23.25	2	399	0.50%
2019/01/23	6	23.57	1	23.50	23.45	5	399	1.25%
2019/01/22	1	23.25	0	0.00	23.20	1	396	0.25%
2019/01/21	5	23.91	0	0.00	24.20	5	388	1.29%
2018/12/25	5	24.08	5	24.16	24.20	0	418	0.00%
2018/12/22	1	23.10	13	23.29	23.05	-12	455	-2.64%
2018/12/21	11	23.49	3	23.55	23.65	8	466	1.72%
2018/12/20	9	23.87	5	23.81	23.65	4	463	0.86%
2018/12/19	8	25.11	8	25.34	23.95	0	453	0.00%
2018/12/18	1	23.05	1	23.25	25.20	0	433	0.00%
2018/12/14	1	24.00	1	23.85	24.50	0	397	0.00%
2018/12/11	2	19.93	2	20.03	19.85	0	311	0.00%
2018/12/05	1	19.75	1	19.80	19.90	0	297	0.00%
2018/12/03	2	20.10	1	20.25	20.20	1	300	0.33%
2018/11/16	8	20.53	8	20.49	20.00	0	325	0.00%
2018/11/13	1	19.10	1	19.05	19.20	0	289	0.00%
2018/11/07	1	18.55	1	18.50	18.50	0	287	0.00%
2018/11/02	6	18.50	6	18.53	18.40	0	285	0.00%
2018/10/15	2	19.03	2	19.25	19.15	0	261	0.00%
2018/10/11	1	18.25	1	18.30	18.30	0	254	0.00%
2018/10/09	2	20.33	4	21.05	20.20	-2	245	-0.81%
2018/10/08	7	22.39	5	22.38	21.15	2	237	0.84%
2018/10/05	1	25.25	1	23.55	23.50	0	228	0.00%
2018/10/03	4	26.63	4	26.45	25.70	0	207	0.00%
2018/10/02	0	0.00	2	25.80	27.80	-2	182	-1.10%
2018/10/01	2	25.78	0	0.00	25.30	2	140	1.43%
2018/09/28	1	26.85	1	26.45	26.55	0	130	0.00%
2018/09/25	1	29.95	1	30.35	29.95	0	117	0.00%
2018/09/20	3	30.08	3	30.03	29.60	0	119	0.00%
2018/09/19	1	31.35	1	30.50	30.50	0	118	0.00%
2018/09/18	3	31.55	3	31.02	30.95	0	118	0.00%
2018/09/17	1	33.05	1	32.45	32.60	0	118	0.00%
2018/09/07	2	40.08	2	37.88	37.30	0	109	0.00%
2018/09/06	1	42.05	1	41.30	41.30	0	107	0.00%
2018/09/05	1	45.50	1	44.00	44.00	0	105	0.00%
2018/04/03	0	0.00	1	204.00	207.00	-1	57	-1.74%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.79%
2018/03/21	3	221.17	2	224.25	215.00	1	41	2.38%