東台 (4526)-富邦-北港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	50	20.53	0	0.00	20.45	50	6,016	0.83%
2024/05/14	1	21.00	10	20.55	20.65	-9	6,000	-0.15%
2024/05/13	4	20.33	3	21.03	20.90	1	5,970	0.02%
2024/05/10	0.5	22.00	2	22.00	22.00	-1.5	5,929	-0.03%
2024/05/07	0	0.00	30	22.79	22.65	-30	5,872	-0.51%
2024/05/06	32	22.61	2	22.60	22.60	30	5,838	0.51%
2024/05/02	3	23.23	0	0.00	23.15	3	5,829	0.05%
2024/04/30	743	24.93	844	24.79	24.70	-101	5,651	-1.79%	大買/大賣/鉅額交易
2024/04/29	20	22.60	30	22.93	22.90	-10	5,182	-0.19%
2024/04/26	102	23.74	0	0.00	23.20	102	5,108	2.00%	大買/鉅額交易
2024/04/24	6	24.24	6	24.13	24.00	0	5,033	0.00%
2024/04/23	9	24.04	4	24.19	23.75	5	4,966	0.10%
2024/04/22	0	0.00	1	23.55	23.30	-1	4,785	-0.02%
2024/04/19	4	23.96	7	23.79	24.00	-3	4,736	-0.06%
2024/04/18	9	24.76	21	24.78	24.40	-12	4,643	-0.26%
2024/04/17	1	23.90	0	0.00	23.95	1	4,457	0.02%
2024/04/12	59	24.50	36	23.28	23.75	23	4,180	0.55%
2024/04/11	12.3	22.52	28	22.46	22.40	-15.7	3,667	-0.43%
2024/04/10	50	22.92	65	22.86	22.70	-15	3,637	-0.41%
2024/04/09	46	22.54	61	22.88	22.50	-15	3,597	-0.42%
2024/04/08	45	22.60	4.2	22.46	22.40	40.8	3,554	1.15%
2024/04/03	40	23.04	0	0.00	22.60	40	3,516	1.14%
2024/04/02	2	22.40	0	0.00	22.30	2	3,383	0.06%
2024/04/01	3	22.37	3	22.52	22.20	0	3,328	0.00%
2024/03/29	0	0.00	6	22.93	22.80	-6	3,258	-0.18%
2024/03/28	0	0.00	14	23.38	23.60	-14	3,025	-0.46%
2024/03/27	10	22.65	9	23.24	24.00	1	2,731	0.04%
2024/03/26	2	21.88	107	21.88	21.85	-105	2,330	-4.51%	大賣/鉅額交易
2024/03/25	323	22.19	208	22.20	22.20	115	2,150	5.35%	大買/大賣/鉅額交易
2024/03/20	5	20.00	1	20.70	19.95	4	1,822	0.22%
2024/03/13	1	19.35	0	0.00	19.35	1	1,690	0.06%
2024/03/12	3	19.95	4	19.60	20.05	-1	1,676	-0.06%
2024/03/11	0	0.00	0	19.90	19.95	0	1,677	0.00%
2024/03/08	1	19.75	0	0.00	19.55	1	1,673	0.06%
2024/03/07	0	0.00	1	20.25	20.10	-1	1,642	-0.06%
2024/03/01	0	0.00	8	21.69	21.10	-8	1,554	-0.51%
2024/02/29	13	20.91	3	20.87	20.90	10	1,428	0.70%
2024/02/27	3	21.22	0	0.00	20.60	3	1,382	0.22%
2024/02/26	8	22.42	10	22.40	22.10	-2	1,243	-0.16%
2024/02/23	0	0.00	6	22.80	22.80	-6	756	-0.79%
2024/02/22	1	19.25	1	20.75	20.75	0	663	0.00%
2024/02/16	5	18.70	0	0.00	18.70	5	530	0.94%
2024/02/05	0	0.00	1	18.25	18.05	-1	515	-0.19%
2024/01/19	0	17.35	3	17.40	17.30	-3	403	-0.74%
2024/01/17	0	17.58	0	0.00	17.25	0	429	0.00%
2024/01/16	0	18.30	0	0.00	18.05	0	428	0.00%
2024/01/05	0	0.00	2	18.60	18.60	-2	449	-0.44%
2023/12/28	1	18.70	0	0.00	18.75	1	464	0.22%
2023/12/27	42	18.81	0	0.00	18.90	42	466	9.00%
2023/12/19	2	18.60	0	0.00	18.60	2	467	0.43%
2023/11/27	0	0.00	1	18.35	18.40	-1	417	-0.24%
2023/11/22	1	18.05	0	0.00	18.05	1	423	0.24%
2023/11/21	0	0.00	1	18.30	18.20	-1	425	-0.23%
2023/11/17	1	18.20	1	18.50	18.00	0	428	0.00%
2023/11/14	1	17.30	0	0.00	17.35	1	416	0.24%
2023/11/06	0	0.00	1	17.55	17.70	-1	484	-0.21%
2023/10/30	0	0.00	1	17.60	17.50	-1	516	-0.19%
2023/10/27	0	0.00	4	17.96	17.60	-4	526	-0.76%
2023/10/26	6	18.28	1	18.45	18.00	5	544	0.92%
2023/10/25	1	17.75	0	0.00	17.75	1	543	0.18%
2023/10/17	0	0.00	2	17.50	17.25	-2	729	-0.27%
2023/10/16	2	18.15	0	0.00	17.50	2	754	0.27%
2023/10/13	1	18.35	0	0.00	18.15	1	786	0.13%
2023/09/28	1	17.05	0	0.00	17.05	1	1,554	0.06%
2023/08/09	0	0.00	10	19.35	19.35	-10	2,440	-0.41%
2023/08/02	0.2	20.35	0	0.00	20.00	0.2	2,416	0.01%
2023/07/27	1	21.40	0	0.00	21.35	1	2,340	0.04%
2023/07/26	22	21.12	20	21.40	21.15	2	2,304	0.09%
2023/07/25	0	0.00	1	21.10	20.85	-1	2,253	-0.04%
2023/07/24	3	21.02	0	0.00	20.70	3	2,221	0.14%
2023/07/21	1	20.15	40	20.75	20.95	-39	2,182	-1.79%
2023/07/20	1	20.20	0	0.00	20.30	1	2,151	0.05%
2023/07/19	1	20.30	0	0.00	20.00	1	2,138	0.05%
2023/07/14	1	21.25	1	21.00	20.95	0	2,051	0.00%
2023/07/13	0	0.00	2	21.80	21.20	-2	2,017	-0.10%
2023/07/12	3	21.22	0	0.00	21.65	3	1,970	0.15%
2023/07/11	18	21.14	33	23.11	21.35	-15	1,936	-0.77%
2023/07/10	20	22.95	2	22.60	22.95	18	1,614	1.11%
2023/07/07	10	20.40	10	20.82	20.90	0	1,524	0.00%
2023/07/06	20	20.40	20	20.10	19.85	0	1,402	0.00%
2023/07/05	10	20.10	10	20.20	20.05	0	1,372	0.00%
2023/07/03	0	0.00	5	19.40	19.50	-5	1,276	-0.39%
2023/06/30	20	19.39	0	0.00	19.30	20	1,239	1.61%
2023/06/29	70	20.00	45	20.77	19.60	25	1,185	2.11%
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/26	39	18.77	34	18.33	18.25	5	816	0.61%
2023/06/20	5	18.35	0	0.00	18.50	5	778	0.64%
2023/06/19	9	18.23	4	18.44	18.05	5	744	0.67%
2023/06/16	20	19.55	21	19.66	19.20	-1	677	-0.15%
2023/06/15	1	18.15	9.1	18.07	18.15	-8.1	452	-1.79%
2023/05/29	1	16.40	5	16.45	16.40	-4	442	-0.90%
2023/05/12	1	16.45	0	0.00	16.65	1	698	0.14%
2023/05/05	1	17.35	0	0.00	17.35	1	684	0.15%
2023/04/26	1	17.10	0	0.00	17.40	1	667	0.15%
2023/04/24	0.1	17.35	0	0.00	17.30	0.1	656	0.02%
2023/04/19	1	17.80	0	0.00	17.80	1	639	0.16%
2023/04/17	4.2	18.31	3	18.35	18.35	1.2	615	0.19%
2023/04/14	5	18.25	0	0.00	18.40	5	588	0.85%
2023/04/13	0	0.00	0	17.35	17.45	0	541	0.00%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/10	1	17.55	0	0.00	17.60	1	521	0.19%
2023/03/23	0	0.00	0.1	16.95	16.90	-0.1	476	-0.02%
2023/03/09	0	0.00	0.6	17.00	16.85	-0.6	428	-0.14%
2023/03/08	0	17.15	2	17.00	17.10	-2	422	-0.47%
2023/03/02	0	0.00	50	16.73	16.85	-50	385	-12.97%
2023/02/22	2	16.80	0	0.00	16.75	2	324	0.62%
2023/02/21	0	0.00	0.3	16.65	16.80	-0.3	301	-0.10%
2023/02/20	107	17.18	56	17.25	16.90	51	277	18.38%	大買/
2023/02/17	37	16.01	38	16.04	16.15	-1	147	-0.68%
2023/02/15	0	14.75	0	0.00	14.65	0	92	0.01%
2023/02/08	0.1	14.55	0	0.00	14.45	0.1	87	0.11%
2023/02/07	1	14.45	0	0.00	14.40	1	87	1.15%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.00%
2023/01/06	0.1	14.05	0	0.00	14.00	0.1	78	0.13%
2022/12/08	0	14.65	0	0.00	14.55	0	96	0.00%
2022/12/02	0.2	14.80	0	0.00	14.60	0.2	95	0.16%
2022/11/23	2.1	13.75	0	0.00	13.75	2.1	96	2.17%
2022/10/25	0	0.00	1	13.45	13.55	-1	104	-0.96%
2022/08/16	0	14.15	0	0.00	14.15	0	125	0.02%
2022/07/06	0	0.00	0.1	14.05	13.85	-0.1	128	-0.08%
2022/07/05	1	14.05	0	0.00	14.05	1	130	0.77%
2022/07/01	1	14.20	0	0.00	14.05	1	135	0.74%
2022/04/18	0.2	15.60	0	0.00	15.45	0.2	241	0.08%
2022/04/13	0	0.00	3	15.65	15.70	-3	243	-1.23%
2022/03/29	1	15.90	0	0.00	15.90	1	245	0.41%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/01	0	0.00	3	16.70	16.75	-3	214	-1.40%
2022/02/22	3.2	16.92	0	0.00	16.85	3.2	239	1.34%
2022/02/18	3	16.30	0	0.00	16.50	3	234	1.28%
2022/02/16	0.1	16.20	0	0.00	16.10	0.1	231	0.04%
2022/01/19	1	16.20	0	0.00	16.25	1	258	0.39%
2022/01/17	1	16.35	0	0.00	16.35	1	258	0.39%
2021/12/23	0	0.00	16	17.35	17.35	-16	266	-5.99%
2021/12/21	16	17.39	0	0.00	17.40	16	270	5.91%
2021/12/20	0	0.00	6	17.45	17.40	-6	270	-2.21%
2021/12/16	6	17.42	0	0.00	17.40	6	271	2.21%
2021/12/15	0.1	17.45	0	0.00	17.30	0.1	278	0.04%
2021/12/14	0	0.00	4	17.53	17.35	-4	278	-1.44%
2021/12/13	4	17.45	0	0.00	17.45	4	281	1.42%
2021/12/08	4	17.84	0	0.00	17.60	4	279	1.43%
2021/12/02	0.1	16.95	0	0.00	16.80	0.1	278	0.04%
2021/12/01	1	16.90	0	0.00	16.90	1	282	0.35%
2021/11/23	0	0.00	1	17.10	17.10	-1	288	-0.35%
2021/11/19	0	0.00	4	16.90	16.85	-4	271	-1.47%
2021/11/16	4	16.75	0	0.00	16.85	4	287	1.39%
2021/11/11	4	16.65	4	16.95	16.80	0	303	0.00%
2021/11/08	0	0.00	4	16.55	16.60	-4	320	-1.25%
2021/11/05	4	16.45	0	0.00	16.50	4	321	1.24%
2021/10/25	0	16.10	0	0.00	15.95	0	379	0.00%
2021/10/22	1	15.90	0	0.00	15.90	1	395	0.25%
2021/10/19	0	16.45	0	0.00	15.85	0	415	0.00%
2021/10/15	0	16.00	0	0.00	15.80	0	432	0.00%
2021/10/12	0	17.70	0	0.00	15.80	0	457	0.00%
2021/10/07	0	16.30	0	0.00	15.95	0	481	0.00%
2021/10/04	0.1	16.05	0	0.00	15.55	0.1	517	0.02%
2021/09/30	0	0.00	5	16.40	16.50	-5	543	-0.92%
2021/09/29	0.1	16.25	0	0.00	16.35	0.1	548	0.02%
2021/09/08	0.1	16.90	0	0.00	16.60	0.1	908	0.01%
2021/09/07	0	0.00	3	17.00	16.90	-3	908	-0.33%
2021/09/03	0	17.25	0	0.00	17.25	0	910	0.00%
2021/09/01	0	0.00	1	17.35	17.30	-1	906	-0.11%
2021/08/05	0.1	18.20	0	0.00	17.90	0.1	923	0.01%
2021/08/04	0	0.00	2	18.35	18.40	-2	949	-0.21%
2021/08/03	0.1	18.00	0	0.00	18.00	0.1	930	0.01%
2021/07/27	0	0.00	1	18.45	17.90	-1	963	-0.10%
2021/07/20	1	18.10	0	0.00	17.90	1	1,033	0.10%
2021/07/15	0	0.00	2	18.60	18.50	-2	1,155	-0.17%
2021/07/12	0	0.00	0.1	18.30	18.60	-0.1	1,486	-0.01%
2021/07/08	3	18.20	0	0.00	18.15	3	1,487	0.20%
2021/07/07	1	18.45	1	18.10	18.10	0	1,517	0.00%
2021/07/02	0	0.00	3	18.60	18.60	-3	1,525	-0.20%
2021/06/29	0.1	18.65	0	0.00	18.15	0.1	1,486	0.00%
2021/06/28	0.2	18.65	0	0.00	18.65	0.2	1,468	0.01%
2021/06/21	0	0.00	2	16.90	16.75	-2	1,308	-0.15%
2021/06/18	2	17.65	0.1	17.60	17.40	1.9	1,292	0.15%
2021/06/17	0	0.00	2	17.35	17.35	-2	1,215	-0.16%
2021/06/03	0.1	15.68	0	0.00	15.65	0.1	1,209	0.01%
2021/05/26	2	15.25	0	0.00	15.45	2	1,214	0.16%
2021/05/18	0.2	15.00	0	0.00	14.85	0.2	1,221	0.02%
2021/05/14	0	15.00	0	0.00	15.05	0	1,199	0.00%
2021/05/12	2	15.50	0	0.00	15.50	2	1,155	0.17%
2021/05/07	0.1	17.28	0	0.00	17.30	0.1	1,110	0.01%
2021/05/04	1	16.75	0	0.00	17.35	1	1,087	0.09%
2021/05/03	0	0.00	0.1	18.80	18.35	-0.1	1,061	0.00%
2021/04/28	0	0.00	3	19.25	19.40	-3	1,033	-0.29%
2021/04/22	0	0.00	1	19.50	19.05	-1	956	-0.10%
2021/04/21	5	19.24	0	0.00	20.15	5	934	0.54%
2021/04/20	8	19.50	5	19.60	19.50	3	902	0.33%
2021/04/19	18	20.10	6	20.40	20.20	12	852	1.41%
2021/04/16	0	0.00	3	18.55	18.55	-3	654	-0.46%
2021/04/13	2	16.80	0	0.00	16.90	2	573	0.35%
2021/04/08	0.1	15.60	0	0.00	15.85	0.1	591	0.02%
2021/03/26	0	0.00	1	15.40	15.50	-1	633	-0.16%
2021/03/18	0.1	15.50	0	0.00	15.45	0.1	691	0.01%
2021/03/08	0	0.00	0.1	15.40	15.40	-0.1	714	-0.01%
2021/02/03	1	14.35	0	0.00	14.35	1	750	0.13%
2021/01/06	2	16.00	3	15.45	15.20	-1	911	-0.11%
2020/12/31	4	16.15	5.9	16.17	16.00	-1.9	901	-0.21%
2020/12/30	0	0.00	0.4	15.70	15.65	-0.4	838	-0.04%
2020/12/29	0	0.00	1	15.45	15.40	-1	828	-0.12%
2020/12/28	1	15.35	0.7	15.47	15.35	0.3	822	0.03%
2020/12/25	1	15.35	0.9	15.48	15.35	0.1	815	0.02%
2020/12/24	1	15.55	0.4	15.55	15.45	0.6	808	0.08%
2020/12/23	0.2	15.38	0	0.00	15.45	0.2	801	0.03%
2020/12/22	2	15.60	0	0.00	15.00	2	791	0.25%
2020/12/17	0	0.00	1	15.10	15.15	-1	764	-0.13%
2020/12/14	1	15.10	0	14.95	15.35	1	771	0.13%
2020/12/10	0	0.00	0	14.78	14.85	0	783	0.00%
2020/12/04	2	14.40	0	0.00	14.40	2	763	0.26%
2020/12/02	0.1	14.85	0	0.00	14.80	0.1	769	0.01%
2020/11/19	0	0.00	10	14.08	14.35	-10	755	-1.32%
2020/11/10	0	0.00	0	14.40	14.40	0	772	0.00%
2020/10/30	0.1	14.40	0	0.00	14.10	0.1	750	0.01%
2020/10/28	10	14.55	0	0.00	14.50	10	746	1.34%
2020/10/23	0	0.00	4	14.65	14.55	-4	756	-0.53%
2020/10/22	0	0.00	1	14.80	14.65	-1	761	-0.13%
2020/10/21	4	14.46	1	14.35	14.50	3	754	0.40%
2020/10/20	0	0.00	1	14.40	14.45	-1	760	-0.13%
2020/10/19	0	0.00	1	14.55	14.80	-1	748	-0.13%
2020/10/16	8	15.08	15	15.16	14.80	-7	722	-0.97%
2020/10/15	10	14.65	2	15.20	15.20	8	624	1.28%
2020/08/20	0	0.00	7	12.60	12.25	-7	426	-1.64%
2020/08/14	7	12.35	0	0.00	12.55	7	419	1.67%
2020/08/11	0	0.00	1	12.40	12.30	-1	417	-0.24%
2020/06/29	0	0.00	2	13.15	13.15	-2	500	-0.40%
2020/06/23	2	13.85	0	0.00	13.55	2	507	0.39%
2020/05/28	2	13.90	0	0.00	13.70	2	563	0.36%
2020/04/28	2	12.65	0	0.00	12.55	2	426	0.47%
2020/04/23	0	0.00	5	12.00	12.20	-5	425	-1.18%
2020/04/14	5	11.90	0	0.00	12.00	5	387	1.29%
2020/04/08	0	0.00	2	12.35	12.10	-2	349	-0.57%
2020/04/07	2	11.25	0	0.00	11.25	2	330	0.60%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/24	1	10.35	0	0.00	10.20	1	243	0.41%
2020/03/17	2	11.50	0	0.00	11.60	2	192	1.04%
2020/03/16	0	13.05	0	0.00	12.75	0	167	0.00%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/03/02	0	0.00	1	15.80	15.80	-1	140	-0.71%
2020/02/24	1	16.30	0	0.00	16.30	1	139	0.72%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2019/10/21	1	17.35	0	0.00	17.30	1	130	0.77%
2019/10/16	1	17.25	0	0.00	17.25	1	135	0.74%
2019/09/25	0	0.00	1	17.20	17.15	-1	155	-0.64%
2019/09/19	0	0.00	10	17.17	17.20	-10	149	-6.71%
2019/09/16	1	17.20	1	17.20	17.15	0	146	0.00%
2019/09/12	0.1	17.20	0	0.00	17.20	0.1	147	0.08%
2019/09/04	10	17.00	0	0.00	17.00	10	148	6.75%
2019/07/29	0	18.15	0	0.00	18.15	0	203	0.00%
2019/07/25	1	18.15	0	0.00	18.10	1	209	0.48%
2019/06/21	0	0.00	5	18.35	18.40	-5	445	-1.12%
2019/06/20	0	0.00	5	18.30	18.40	-5	452	-1.11%
2019/06/14	10	18.15	0	0.00	18.15	10	465	2.15%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2018/11/30	0	0.00	1	18.10	18.10	-1	192	-0.52%
2018/10/29	1	16.50	0	0.00	16.50	1	244	0.41%
2018/10/24	1	17.35	0	0.00	17.40	1	250	0.40%
2018/10/22	0	0.00	1	17.35	17.45	-1	262	-0.38%
2018/10/08	0	0.00	1	19.90	19.60	-1	261	-0.38%
2018/10/05	0	0.00	1	19.85	19.50	-1	263	-0.38%
2018/09/11	1	19.90	0	0.00	20.10	1	352	0.28%
2018/08/06	1	21.00	0	0.00	21.05	1	648	0.15%
2018/08/03	1	21.20	0	0.00	21.15	1	666	0.15%
2018/07/20	0	0.00	31	21.58	21.50	-31	640	-4.84%
2018/07/19	0	0.00	58	21.61	21.65	-58	638	-9.08%
2018/07/12	0	0.00	2	21.18	21.25	-2	627	-0.32%
2018/07/11	2	21.35	0	0.00	21.30	2	630	0.32%
2018/07/05	1	21.70	0	0.00	21.40	1	652	0.15%
2018/07/03	11	21.60	0	0.00	20.90	11	618	1.78%
2018/06/28	3	21.27	0	0.00	21.30	3	597	0.50%
2018/06/26	25	20.99	0	0.00	21.20	25	596	4.19%
2018/06/25	0	0.00	2	21.70	21.45	-2	594	-0.34%
2018/06/22	0	0.00	1	21.65	21.65	-1	597	-0.17%
2018/06/20	9	21.80	0	0.00	21.65	9	597	1.51%
2018/06/19	15	21.85	20	21.90	21.90	-5	591	-0.85%
2018/06/13	1	23.10	15	22.90	22.85	-14	549	-2.55%
2018/06/12	2	21.95	15	21.90	22.25	-13	490	-2.65%
2018/06/11	26	22.05	0	0.00	21.95	26	468	5.55%
2018/06/06	35	22.13	0	0.00	21.75	35	424	8.25%
2018/05/31	1	20.50	0	0.00	21.05	1	346	0.29%
2018/05/29	5	20.45	2	20.50	20.45	3	312	0.96%
2018/05/23	5	20.35	0	0.00	20.35	5	291	1.72%
2018/05/18	5	20.10	0	0.00	20.10	5	294	1.70%
2018/05/10	2	19.60	0	0.00	19.55	2	263	0.76%
2018/04/16	1	20.45	0	0.00	20.45	1	344	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/02/05	0	0.00	5	20.30	20.50	-5	293	-1.70%
2018/01/08	0	0.00	3	20.15	20.15	-3	254	-1.18%
2018/01/05	3	20.20	0	0.00	20.25	3	245	1.22%