全球傳動 (4540)-富邦-北港券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.40	32.60	-1	441	-0.23%
2024/04/16	0	0.00	1	33.10	32.10	-1	431	-0.23%
2024/04/15	2	33.85	0	0.00	33.95	2	424	0.47%
2024/04/03	0	0.00	7	35.59	35.15	-7	396	-1.76%
2024/04/02	7	36.67	0	0.00	35.95	7	389	1.80%
2024/03/27	1	38.55	0	0.00	38.75	1	336	0.30%
2024/03/26	4	37.31	4	37.48	38.00	0	300	0.00%
2024/03/20	0	0.00	4	33.50	34.30	-4	161	-2.47%
2024/03/18	0	0.00	1	33.30	33.15	-1	145	-0.69%
2024/03/14	8	34.00	0	0.00	33.30	8	150	5.31%
2023/12/28	1	32.20	0	0.00	32.30	1	75	1.33%
2023/12/11	11	32.03	0	0.00	32.25	11	93	11.72%
2023/12/08	2	33.80	0	0.00	33.80	2	91	2.20%
2023/12/05	7	33.54	0	0.00	33.60	7	92	7.57%
2023/12/01	20	33.21	0	0.00	33.25	20	92	21.57%
2023/06/29	0	0.00	13	39.92	39.90	-13	125	-10.35%
2023/06/20	1	40.20	0	0.00	40.50	1	125	0.79%
2023/06/19	2	40.25	0	0.00	40.40	2	125	1.59%
2023/06/16	10	40.39	0	0.00	40.55	10	125	7.95%
2023/05/12	0	0.00	1	39.95	40.40	-1	176	-0.57%
2023/04/19	0	0.00	1	44.50	43.50	-1	174	-0.57%
2023/04/18	0	0.00	1	43.85	44.05	-1	163	-0.61%
2023/04/13	0	0.00	2	42.83	42.75	-2	151	-1.32%
2023/02/09	5	40.11	0	0.00	39.80	5	86	5.81%
2022/08/22	0	0.00	3	45.40	46.15	-3	131	-2.28%
2022/08/19	0	0.00	3	45.00	45.30	-3	131	-2.29%
2022/08/18	2	44.45	0	0.00	44.60	2	130	1.53%
2022/08/16	2	44.95	0	0.00	44.85	2	130	1.53%
2022/08/15	2	45.13	0	0.00	45.05	2	130	1.53%
2022/06/29	0	0.00	1	45.25	45.30	-1	140	-0.71%
2022/06/09	10	48.91	10	48.42	47.55	0	119	0.00%
2022/05/27	0	0.00	7	42.69	42.65	-7	99	-7.03%
2022/05/19	7	41.29	0	0.00	41.60	7	100	6.99%
2022/04/19	1	44.20	0	0.00	43.90	1	76	1.31%
2022/04/01	0	0.00	6	44.80	44.60	-6	98	-6.10%
2022/03/21	6	46.33	0	0.00	46.45	6	96	6.24%
2022/03/07	0	0.00	6	47.82	47.25	-6	96	-6.24%
2022/02/16	1	47.65	0	0.00	47.60	1	96	1.03%
2022/02/10	6	47.76	0	0.00	47.65	6	99	6.05%
2022/01/25	0	0.00	6	45.65	45.65	-6	99	-6.06%
2022/01/24	6	45.98	6	45.90	46.00	0	100	0.00%
2021/12/30	0	0.00	2	50.50	49.95	-2	96	-2.08%
2021/12/29	1	50.50	0	0.00	50.00	1	92	1.08%
2021/12/27	0	0.00	5	47.92	48.00	-5	84	-5.93%
2021/12/10	5	48.15	0	0.00	48.05	5	84	5.92%
2021/11/25	2	48.80	0	0.00	48.80	2	87	2.29%
2021/11/24	0	0.00	5	48.55	48.65	-5	87	-5.73%
2021/11/16	5	47.90	0	0.00	47.85	5	86	5.80%
2021/10/28	0	0.00	5	48.01	48.10	-5	115	-4.32%
2021/10/27	5	48.10	5	47.92	48.30	0	117	0.00%
2021/10/26	0	0.00	2	48.20	48.10	-2	120	-1.65%
2021/10/20	5	48.22	0	0.00	47.80	5	147	3.38%
2021/09/22	2	47.35	0	0.00	47.15	2	221	0.90%
2021/09/03	0	0.00	3	50.90	50.70	-3	272	-1.10%
2021/09/01	1	50.10	0	0.00	50.30	1	273	0.37%
2021/07/28	0	0.00	1	55.10	55.10	-1	348	-0.29%
2021/07/27	1	55.10	0	0.00	54.50	1	358	0.28%
2021/07/19	0	0.00	2	54.80	54.60	-2	388	-0.51%
2021/06/21	0	0.00	3	53.57	53.50	-3	846	-0.35%
2021/06/02	2	52.60	0	0.00	52.20	2	934	0.21%
2021/05/14	1	49.70	0	0.00	47.55	1	1,050	0.10%
2021/05/12	0	0.00	2	47.50	47.90	-2	1,055	-0.19%
2021/05/11	2	53.00	0	0.00	51.10	2	1,061	0.19%
2021/05/10	1	55.40	3	55.53	54.60	-2	1,079	-0.19%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/21	1	64.00	1	64.60	64.00	0	1,546	0.00%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/19	0	0.00	2	66.40	66.30	-2	1,528	-0.13%
2021/04/14	8	64.43	7	65.56	68.00	1	1,432	0.07%
2021/04/12	1	64.00	1	64.00	64.00	0	1,337	0.00%
2021/04/07	1	61.40	0	0.00	61.40	1	1,295	0.08%
2021/04/06	0	0.00	1	60.80	61.90	-1	1,299	-0.08%
2021/03/30	1	59.30	0	0.00	59.10	1	1,425	0.07%
2021/03/25	0	0.00	1	58.60	58.20	-1	1,505	-0.07%
2021/03/22	2	59.05	0	0.00	59.10	2	1,627	0.12%
2021/03/17	2	59.55	0	0.00	59.00	2	1,627	0.12%
2021/03/16	2	60.90	0	0.00	60.10	2	1,622	0.12%
2021/03/02	3	59.70	0	0.00	58.60	3	1,662	0.18%
2021/02/26	1	60.50	0	0.00	59.80	1	1,661	0.06%
2021/02/23	1	61.50	1	61.80	61.40	0	1,651	0.00%
2021/02/22	1	62.00	1	62.30	61.80	0	1,622	0.00%
2021/02/19	1	58.60	0	0.00	58.50	1	1,601	0.06%
2021/02/17	1	55.40	1	56.30	56.30	0	1,579	0.00%
2021/02/05	1	55.00	2	54.90	55.40	-1	1,570	-0.06%
2021/02/04	3	54.60	0	0.00	54.70	3	1,563	0.19%
2021/02/01	2	56.70	0	0.00	55.70	2	1,531	0.13%
2021/01/27	4	61.98	0	0.00	63.60	4	1,402	0.29%
2021/01/22	1	56.70	0	0.00	58.60	1	1,056	0.09%
2021/01/13	0	0.00	1	57.00	57.60	-1	901	-0.11%
2021/01/12	1	56.00	0	0.00	56.50	1	894	0.11%
2021/01/11	1	59.80	6	60.30	58.60	-5	880	-0.57%
2021/01/07	0	0.00	1	54.90	55.80	-1	810	-0.12%
2021/01/06	1	54.00	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	58.90	57.50	-1	780	-0.13%
2020/12/31	1	55.70	0	0.00	55.30	1	727	0.14%
2020/12/29	1	55.30	0	0.00	54.40	1	708	0.14%
2020/12/28	0	0.00	5	55.36	54.90	-5	694	-0.72%
2020/12/24	6	57.75	0	0.00	57.60	6	655	0.92%
2020/12/23	1	57.60	1	58.40	58.40	0	524	0.00%
2020/12/09	0	0.00	1	55.00	54.90	-1	280	-0.36%
2020/12/07	0	0.00	1	53.20	53.00	-1	247	-0.40%
2020/12/04	1	54.20	0	0.00	53.70	1	237	0.42%
2020/12/02	0	0.00	2	53.70	54.30	-2	210	-0.95%
2020/12/01	1	48.50	0	0.00	50.50	1	173	0.58%
2020/11/30	2	48.85	1	49.30	49.40	1	158	0.63%
2020/11/09	0	0.00	1	45.00	44.75	-1	141	-0.71%
2020/10/29	1	43.55	0	0.00	44.20	1	195	0.51%
2020/10/14	0	0.00	5	45.00	45.05	-5	230	-2.16%
2020/09/10	0	0.00	1	48.80	48.65	-1	315	-0.32%
2020/09/04	0	0.00	5	49.00	48.20	-5	390	-1.28%
2020/08/28	0	0.00	1	48.70	48.55	-1	435	-0.23%
2020/08/24	1	46.30	0	0.00	46.35	1	469	0.21%
2020/08/20	2	46.98	0	0.00	46.75	2	590	0.34%
2020/08/11	1	52.00	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	2	51.15	52.70	-2	664	-0.30%
2020/07/27	2	47.98	0	0.00	46.90	2	687	0.29%
2020/07/24	2	50.20	0	0.00	49.95	2	703	0.28%
2020/07/16	1	51.20	0	0.00	51.20	1	802	0.12%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/06/29	0	0.00	1	53.70	53.20	-1	914	-0.11%
2020/06/23	1	53.60	0	0.00	53.30	1	936	0.11%
2020/06/16	1	58.50	1	59.80	58.70	0	921	0.00%
2020/06/04	1	58.20	1	60.00	57.50	0	876	0.00%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/19	0	0.00	5	51.70	51.70	-5	634	-0.79%
2020/05/15	6	50.58	0	0.00	50.90	6	648	0.93%
2020/05/11	0	0.00	2	52.10	52.00	-2	639	-0.31%
2020/04/27	0	0.00	5	53.70	53.70	-5	562	-0.89%
2020/04/23	0	0.00	1	50.70	49.40	-1	529	-0.19%
2020/04/21	0	0.00	7	50.56	49.85	-7	520	-1.34%
2020/04/20	2	53.85	1	52.90	54.10	1	497	0.20%
2020/04/15	6	46.68	0	0.00	46.25	6	426	1.41%
2020/04/13	0	0.00	4	45.00	45.15	-4	425	-0.94%
2020/04/09	0	0.00	2	45.40	45.10	-2	426	-0.47%
2020/04/08	0	0.00	3	44.30	44.50	-3	422	-0.71%
2020/04/01	1	44.95	1	45.50	45.10	0	415	0.00%
2020/03/19	2	34.40	0	0.00	34.40	2	383	0.52%
2020/03/18	1	38.60	0	0.00	38.20	1	383	0.26%
2020/03/17	2	38.40	0	0.00	38.30	2	383	0.52%
2020/03/13	2	42.85	0	0.00	43.80	2	371	0.54%
2020/03/12	1	47.80	0	0.00	47.30	1	362	0.28%
2020/03/10	0	0.00	10	47.86	50.50	-10	361	-2.77%
2020/03/04	0	0.00	1	49.60	50.00	-1	352	-0.28%
2020/03/02	0	0.00	1	49.15	49.30	-1	366	-0.27%
2020/02/27	2	49.00	0	0.00	49.00	2	376	0.53%
2020/02/13	1	47.00	0	0.00	46.05	1	442	0.23%
2020/02/03	1	42.45	0	0.00	43.75	1	490	0.20%
2020/01/30	2	47.90	0	0.00	46.75	2	482	0.41%
2020/01/17	0	0.00	2	52.05	51.50	-2	469	-0.43%
2020/01/09	0	0.00	1	52.50	51.50	-1	463	-0.22%
2019/12/20	1	52.00	0	0.00	51.90	1	450	0.22%
2019/12/17	0	0.00	1	49.25	50.50	-1	432	-0.23%
2019/12/02	1	46.25	1	46.45	47.05	0	450	0.00%
2019/11/29	2	46.80	2	46.35	46.35	0	449	0.00%
2019/11/27	0	0.00	1	46.35	47.00	-1	437	-0.23%
2019/11/26	1	45.85	0	0.00	45.95	1	433	0.23%
2019/11/22	3	45.95	4	46.11	46.15	-1	412	-0.24%
2019/11/21	1	46.70	0	0.00	46.70	1	403	0.25%
2019/11/20	5	49.00	0	0.00	48.50	5	396	1.26%
2019/11/19	0	0.00	4	48.30	48.25	-4	392	-1.02%
2019/11/15	2	50.30	2	50.50	50.50	0	375	0.00%
2019/11/13	1	51.10	1	51.30	51.40	0	368	0.00%
2019/11/12	2	52.20	3	51.40	51.50	-1	373	-0.27%
2019/11/11	8	54.41	4	54.80	53.70	4	367	1.09%
2019/10/08	0	0.00	7	59.81	59.80	-7	710	-0.99%
2019/09/23	0	0.00	1	62.40	62.30	-1	875	-0.11%
2019/09/12	1	63.90	0	0.00	63.10	1	898	0.11%
2019/09/09	1	59.50	0	0.00	59.70	1	868	0.12%
2019/09/06	1	62.20	0	0.00	61.40	1	861	0.12%
2019/09/05	0	0.00	1	62.60	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	62.20	61.60	-1	855	-0.12%
2019/09/03	0	0.00	2	61.70	61.70	-2	863	-0.23%
2019/08/30	0	0.00	3	61.40	61.00	-3	858	-0.35%
2019/08/12	1	59.00	0	0.00	59.50	1	839	0.12%
2019/08/08	6	61.42	1	61.70	60.00	5	837	0.60%
2019/08/06	0	0.00	1	62.70	62.70	-1	843	-0.12%
2019/08/05	1	62.60	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.80	0	0.00	64.10	1	858	0.12%
2019/08/01	0	0.00	3	67.83	67.00	-3	879	-0.34%
2019/07/31	1	68.30	0	0.00	68.80	1	883	0.11%
2019/07/30	1	70.70	0	0.00	70.00	1	887	0.11%
2019/07/26	0	0.00	1	71.80	71.80	-1	887	-0.11%
2019/07/25	1	73.30	3	72.13	73.00	-2	862	-0.23%
2019/07/24	1	74.90	47	74.24	74.00	-46	843	-5.46%
2019/07/23	3	74.90	0	0.00	74.70	3	868	0.35%
2019/07/22	2	74.20	0	0.00	74.20	2	833	0.24%
2019/07/18	0	0.00	1	72.40	72.00	-1	983	-0.10%
2019/07/17	1	73.50	2	73.30	73.30	-1	993	-0.10%
2019/07/16	0	0.00	1	75.20	74.00	-1	1,014	-0.10%
2019/07/15	1	72.00	0	0.00	72.40	1	981	0.10%
2019/07/12	0	0.00	1	72.00	72.10	-1	979	-0.10%
2019/07/11	1	72.70	1	72.30	72.30	0	982	0.00%
2019/07/10	1	73.50	0	0.00	72.50	1	996	0.10%
2019/07/02	1	73.90	3	73.67	74.20	-2	1,176	-0.17%
2019/06/28	1	64.60	0	0.00	64.60	1	1,300	0.08%
2019/06/20	0	0.00	2	66.90	67.20	-2	1,343	-0.15%
2019/06/13	0	0.00	1	63.20	63.20	-1	1,319	-0.08%
2019/06/11	1	63.80	0	0.00	63.30	1	1,321	0.08%
2019/05/10	3	71.10	0	0.00	69.70	3	1,425	0.21%
2019/05/08	2	74.30	0	0.00	73.20	2	1,382	0.14%
2019/05/06	1	75.30	5	75.60	75.30	-4	1,362	-0.29%
2019/04/29	3	83.60	8	84.33	82.10	-5	1,305	-0.38%
2019/04/24	5	83.70	1	86.50	86.20	4	1,214	0.33%
2019/04/18	1	77.60	0	0.00	78.30	1	1,080	0.09%
2019/04/15	14	81.10	24	80.87	81.70	-10	1,044	-0.96%
2019/04/11	13	84.38	8	86.89	82.70	5	991	0.50%
2019/04/10	5	85.98	0	0.00	85.60	5	953	0.52%
2019/04/09	5	82.80	7	83.89	84.30	-2	917	-0.22%
2019/04/08	12	84.83	15	87.27	85.40	-3	878	-0.34%
2019/04/03	0	0.00	5	81.60	81.40	-5	785	-0.64%
2019/04/02	0	0.00	2	76.25	76.80	-2	629	-0.32%
2019/03/29	0	0.00	1	70.50	69.40	-1	554	-0.18%
2019/03/28	5	68.60	0	0.00	68.30	5	530	0.94%
2019/03/27	5	68.52	0	0.00	68.00	5	523	0.95%
2019/03/07	1	71.40	0	0.00	70.00	1	549	0.18%
2019/03/04	2	72.00	2	72.70	72.50	0	522	0.00%
2019/02/26	1	73.00	0	0.00	73.00	1	501	0.20%
2019/02/22	0	0.00	2	70.20	70.50	-2	487	-0.41%
2019/02/13	0	0.00	2	65.50	65.30	-2	478	-0.42%
2019/01/23	0	0.00	3	67.00	67.40	-3	489	-0.61%
2019/01/17	0	0.00	1	67.10	67.00	-1	477	-0.21%
2019/01/16	1	68.50	2	66.60	70.00	-1	463	-0.22%
2019/01/15	2	61.10	0	0.00	64.90	2	423	0.47%
2018/12/27	1	60.00	0	0.00	59.70	1	461	0.22%
2018/12/26	0	0.00	1	60.10	59.40	-1	468	-0.21%
2018/12/25	0	0.00	2	60.20	60.20	-2	472	-0.42%
2018/12/24	2	62.30	0	0.00	62.00	2	473	0.42%
2018/12/21	2	62.00	0	0.00	62.40	2	481	0.42%
2018/12/19	1	64.60	0	0.00	64.80	1	480	0.21%
2018/12/10	0	0.00	3	64.10	65.10	-3	520	-0.58%
2018/12/07	5	68.00	0	0.00	68.00	5	522	0.96%
2018/12/06	0	0.00	2	68.00	68.10	-2	524	-0.38%
2018/12/05	0	0.00	11	70.99	70.40	-11	522	-2.10%
2018/12/04	2	76.00	2	74.30	73.50	0	534	0.00%
2018/11/23	0	0.00	3	65.57	65.60	-3	540	-0.55%
2018/11/16	2	69.20	0	0.00	69.20	2	569	0.35%
2018/11/14	7	72.27	0	0.00	71.40	7	589	1.19%
2018/11/12	5	70.34	0	0.00	70.50	5	640	0.78%
2018/11/09	0	0.00	4	67.63	69.60	-4	654	-0.61%
2018/11/07	2	62.70	0	0.00	62.70	2	699	0.29%
2018/11/06	4	57.00	3	57.40	57.00	1	700	0.14%
2018/11/05	3	57.50	7	58.26	58.00	-4	702	-0.57%
2018/11/02	5	60.70	3	61.00	59.10	2	700	0.29%
2018/11/01	3	58.83	5	58.26	58.20	-2	694	-0.29%
2018/10/31	7	56.70	7	57.39	57.70	0	691	0.00%
2018/10/30	3	52.03	3	51.50	54.30	0	687	0.00%
2018/10/29	6	51.20	3	51.40	51.50	3	683	0.44%
2018/10/26	3	48.60	13	50.33	50.30	-10	685	-1.46%
2018/10/25	3	51.60	3	53.77	52.00	0	681	0.00%
2018/10/24	3	57.30	2	59.00	57.10	1	676	0.15%
2018/10/23	2	59.25	0	0.00	58.70	2	682	0.29%
2018/10/22	6	59.00	3	59.83	60.60	3	684	0.44%
2018/10/19	6	59.93	9	59.89	60.00	-3	684	-0.44%
2018/10/18	0	0.00	3	62.40	62.40	-3	679	-0.44%
2018/10/17	6	64.32	2	65.00	63.90	4	682	0.59%
2018/10/16	5	62.62	3	63.30	62.80	2	680	0.29%
2018/10/12	3	62.17	4	61.60	63.50	-1	678	-0.15%
2018/10/11	0	0.00	11	62.44	62.40	-11	673	-1.63%
2018/10/09	2	69.60	2	72.10	69.30	0	676	0.00%
2018/10/08	2	76.40	2	77.50	77.00	0	668	0.00%
2018/10/05	2	78.50	0	0.00	79.00	2	677	0.30%
2018/09/19	0	0.00	2	93.05	92.30	-2	698	-0.29%
2018/09/18	1	91.80	0	0.00	90.40	1	693	0.14%
2018/09/11	0	0.00	2	86.50	91.00	-2	664	-0.30%
2018/09/10	2	91.20	2	93.80	86.10	0	659	0.00%
2018/09/07	3	97.33	0	0.00	95.00	3	645	0.46%
2018/09/04	0	0.00	5	103.60	106.00	-5	652	-0.77%
2018/08/29	7	107.00	0	0.00	107.00	7	641	1.09%
2018/08/24	0	0.00	2	100.00	102.00	-2	621	-0.32%
2018/08/23	2	109.50	0	0.00	108.00	2	602	0.33%
2018/08/22	0	0.00	8	114.38	112.00	-8	597	-1.34%
2018/08/21	2	117.50	0	0.00	116.50	2	538	0.37%
2018/08/20	4	121.13	0	0.00	116.00	4	533	0.75%
2018/08/17	3	126.00	0	0.00	122.50	3	513	0.58%
2018/08/16	1	111.50	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	1	115.50	114.50	-1	512	-0.20%