晟田 (4541)-富邦-北港券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	30.53	0	0.00	30.60	6	357	1.68%
2024/05/15	5	30.85	0	0.00	30.80	5	356	1.40%
2024/05/13	2	30.20	0	0.00	30.20	2	354	0.56%
2024/05/09	1	30.25	0	0.00	30.20	1	352	0.28%
2024/04/26	2	31.75	0	0.00	31.70	2	347	0.58%
2024/04/22	2	31.90	0	0.00	31.70	2	349	0.57%
2024/04/15	1	33.75	8	34.14	34.30	-7	322	-2.17%
2024/04/11	2	32.60	0	0.00	32.10	2	283	0.70%
2024/04/08	5	30.55	30	30.75	30.50	-25	250	-9.97%
2024/04/02	1	31.75	0	0.00	31.80	1	245	0.41%
2024/03/28	1	30.85	0	0.00	31.45	1	230	0.43%
2024/03/26	1	29.30	0	0.00	29.30	1	204	0.49%
2024/03/13	6	28.88	0	0.00	28.80	6	198	3.03%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/01/19	0	31.20	0	0.00	29.30	0	248	0.00%
2024/01/15	1	31.30	1	31.15	31.20	0	248	0.00%
2023/11/10	4	30.10	0	0.00	30.10	4	724	0.55%
2023/10/18	0	0.00	2	31.00	30.70	-2	896	-0.22%
2023/10/16	5	32.62	0	0.00	32.60	5	945	0.53%
2023/10/12	10	33.30	0	0.00	33.40	10	985	1.01%
2023/10/11	0	0.00	20	33.85	33.20	-20	998	-2.00%
2023/10/04	20	32.60	0	0.00	32.85	20	1,041	1.92%
2023/09/21	0	0.00	1	34.15	34.20	-1	1,200	-0.08%
2023/09/15	0	0.00	2	34.33	34.50	-2	1,315	-0.15%
2023/09/13	1	35.20	1	35.45	35.35	0	1,601	0.00%
2023/08/29	3	36.42	5	36.60	36.85	-2	1,816	-0.11%
2023/08/28	2	38.30	0	0.00	37.80	2	1,796	0.11%
2023/08/25	4	37.68	4	37.21	37.40	0	1,738	0.00%
2023/08/24	48	37.21	50	37.43	37.90	-2	1,712	-0.12%
2023/08/23	23	35.76	20	35.75	35.10	3	1,666	0.18%
2023/08/14	0	0.00	2	34.60	34.75	-2	2,647	-0.08%
2023/08/11	1	35.80	2	34.88	34.60	-1	2,743	-0.04%
2023/08/10	0	0.00	1	36.05	36.05	-1	2,765	-0.04%
2023/08/04	0	0.00	1	37.75	38.40	-1	3,113	-0.03%
2023/08/01	3	38.15	0	0.00	38.40	3	3,712	0.08%
2023/07/27	0	0.00	1	36.55	36.90	-1	4,643	-0.02%
2023/07/26	1	36.20	0	0.00	36.20	1	5,138	0.02%
2023/07/21	1	38.80	1	39.55	37.95	0	5,642	0.00%
2023/07/20	1	37.25	1	37.60	38.55	0	5,712	0.00%
2023/07/19	10	37.35	0	0.00	36.00	10	5,719	0.17%
2023/07/12	2	39.40	0	0.00	39.05	2	6,321	0.03%
2023/07/07	0	0.00	0	40.70	40.70	0	7,099	0.00%
2023/07/05	1	43.05	1	43.90	42.95	0	7,201	0.00%
2023/07/04	20	43.73	0	0.00	43.90	20	7,276	0.27%
2023/07/03	11	44.25	0	0.00	44.60	11	7,271	0.15%
2023/06/30	0	0.00	1	44.30	44.20	-1	7,246	-0.01%
2023/06/28	0	0.00	2	44.40	44.00	-2	7,241	-0.03%
2023/06/20	3	46.35	4	45.81	44.70	-1	7,350	-0.01%
2023/06/19	5	43.65	17	45.26	45.30	-12	7,243	-0.17%
2023/06/14	2	41.65	0	0.00	41.00	2	7,034	0.03%
2023/06/12	1	42.20	0	0.00	41.40	1	7,042	0.01%
2023/06/09	3	43.43	1	43.20	43.20	2	7,030	0.03%
2023/06/08	0	0.00	10	43.90	43.80	-10	7,047	-0.14%
2023/06/07	1	44.90	4	45.10	44.40	-3	7,060	-0.04%
2023/06/06	4	44.20	2	44.20	44.20	2	7,080	0.03%
2023/06/05	3	44.78	3	44.93	44.85	0	7,154	0.00%
2023/06/02	2	43.50	0	0.00	43.40	2	7,106	0.03%
2023/05/31	1	43.15	0	0.00	43.45	1	7,228	0.01%
2023/05/29	20	44.42	20	44.65	43.70	0	7,302	0.00%
2023/05/24	0	0.00	5	46.44	46.50	-5	7,209	-0.07%
2023/05/23	37	47.34	20.2	46.61	45.75	16.8	7,075	0.24%
2023/05/22	18	45.21	6	44.80	46.10	12	6,565	0.18%
2023/05/19	0	0.00	2	42.50	41.95	-2	6,448	-0.03%
2023/05/17	62	42.80	61	42.92	42.45	1	6,312	0.02%
2023/05/16	1	41.90	0	0.00	41.50	1	6,214	0.02%
2023/05/12	0.2	43.85	0	0.00	43.05	0.2	6,220	0.00%
2023/05/11	0	0.00	1	43.75	43.55	-1	6,170	-0.02%
2023/05/09	0	0.00	1	47.40	46.00	-1	5,947	-0.02%
2023/05/08	187	49.58	197	49.42	49.00	-10	5,818	-0.17%	大買/大賣/
2023/05/05	21	45.40	7	46.44	46.80	14	5,351	0.26%
2023/05/04	6	46.19	2	45.58	45.70	4	5,116	0.08%
2023/05/03	22	50.91	24	48.27	48.00	-2	4,871	-0.04%
2023/05/02	47	46.60	6	46.00	46.60	41	4,378	0.94%
2023/04/28	4	45.18	13	45.21	47.20	-9	3,880	-0.23%
2023/04/27	47	41.17	51	41.24	42.95	-4	3,577	-0.11%
2023/04/26	10	37.99	0	0.00	39.05	10	3,382	0.30%
2023/04/25	171	40.15	171	40.29	38.50	0	3,346	0.00%	大買/大賣/
2023/04/24	0	0.00	1	38.65	39.15	-1	3,242	-0.03%
2023/04/21	21	38.78	0	0.00	38.00	21	3,198	0.66%
2023/04/20	10	39.40	0	0.00	39.00	10	3,134	0.32%
2023/04/19	20	41.38	1	41.70	41.30	19	3,066	0.62%
2023/04/18	16	41.98	0	0.00	41.60	16	3,011	0.53%
2023/04/17	232	42.34	234	42.79	42.50	-2	2,838	-0.07%	大買/大賣/
2023/04/14	2	40.58	14	43.15	40.10	-12	2,553	-0.47%
2023/04/13	177	40.51	176	40.44	40.75	1	2,190	0.05%	大買/大賣/
2023/04/12	0	38.03	3	36.40	37.05	-3	1,909	-0.16%
2023/04/11	0	0.00	3	34.90	34.60	-3	1,786	-0.17%
2023/04/10	1	36.20	3	36.62	35.90	-2	1,733	-0.12%
2023/04/07	3	36.00	0	0.00	35.45	3	1,641	0.18%
2023/03/30	0	0.00	2	33.90	33.90	-2	1,519	-0.13%
2023/03/29	1	33.40	0	0.00	33.50	1	1,508	0.07%
2023/03/28	2	33.55	1	34.05	33.50	1	1,511	0.07%
2023/03/27	22	35.33	22	35.36	35.20	0	1,466	0.00%
2023/03/24	1	34.30	1	34.80	34.35	0	1,358	0.00%
2023/03/22	0	0.00	2	33.60	33.45	-2	1,319	-0.15%
2023/03/16	0	0.00	1	32.95	32.30	-1	1,347	-0.07%
2023/03/15	1	34.10	0	0.00	34.10	1	1,331	0.08%
2023/03/09	0	0.00	8	35.45	34.05	-8	1,288	-0.62%
2023/03/08	79	35.88	80	35.96	34.65	-1	1,276	-0.08%
2023/03/07	0	0.00	1	34.30	34.45	-1	1,283	-0.08%
2023/03/06	0	0.00	1	34.35	34.05	-1	1,309	-0.08%
2023/03/02	0	0.00	2	34.10	34.35	-2	1,276	-0.16%
2023/03/01	2	31.93	0	0.00	32.15	2	1,316	0.15%
2023/02/23	2	32.05	0	0.00	31.65	2	1,349	0.15%
2023/02/22	1	31.45	1	31.90	32.00	0	1,335	0.00%
2023/02/21	2	31.80	0	0.00	31.55	2	1,316	0.15%
2023/02/14	3	30.08	2	29.95	29.95	1	1,236	0.08%
2023/02/13	1	29.75	1	30.10	30.75	0	1,241	0.00%
2023/02/10	1	30.85	1	31.05	30.30	0	1,231	0.00%
2023/02/09	8	31.55	0	0.00	31.25	8	1,151	0.69%
2022/12/08	0	0.00	1	31.35	31.35	-1	1,322	-0.08%
2022/12/05	1	32.50	0	0.00	31.00	1	1,479	0.07%
2022/12/01	3	31.18	5	31.32	31.15	-2	1,480	-0.14%
2022/11/30	2	31.05	0	0.00	31.55	2	1,488	0.13%
2022/11/29	1	32.50	5	32.53	32.10	-4	1,483	-0.27%
2022/11/28	0	0.00	0	30.70	30.60	0	1,363	0.00%
2022/11/24	0	0.00	2	30.80	31.25	-2	1,297	-0.15%
2022/11/23	108	30.91	105	31.23	31.25	3	1,210	0.25%	大買/大賣/
2022/11/22	0	0.00	5	29.25	29.25	-5	1,069	-0.47%
2022/11/18	8	27.06	0	0.00	26.85	8	1,038	0.77%
2022/10/05	1	31.15	0	0.00	29.90	1	1,701	0.06%
2022/09/26	2	34.45	2	32.65	32.60	0	1,790	0.00%
2022/09/23	0	0.00	2	34.43	34.50	-2	1,777	-0.11%
2022/09/22	2	35.75	0	0.00	35.90	2	1,756	0.11%
2022/09/21	1	35.75	0	0.00	35.35	1	1,743	0.06%
2022/09/15	4	36.85	4	37.11	35.85	0	1,761	0.00%
2022/09/14	2	34.68	3	35.83	35.55	-1	1,737	-0.06%
2022/09/13	25	35.67	22	35.80	35.15	3	1,818	0.16%
2022/09/12	21	34.89	20	34.53	34.70	1	2,049	0.05%
2022/08/30	0	0.00	1	31.60	30.95	-1	2,003	-0.05%
2022/08/26	2	31.28	1	31.45	30.90	1	1,988	0.05%
2022/08/17	20	29.61	20	29.36	28.95	0	1,897	0.00%
2022/08/08	2	30.00	3	30.32	30.50	-1	1,803	-0.06%
2022/08/05	2	30.65	10	31.00	30.30	-8	1,776	-0.45%
2022/08/04	10	30.97	1	31.55	31.55	9	1,722	0.52%
2022/08/01	0	0.00	2	30.10	30.00	-2	1,588	-0.13%
2022/07/29	0	29.60	0	0.00	29.45	0	1,561	0.00%
2022/07/20	2	27.88	3	28.23	29.05	-1	1,456	-0.07%
2022/07/18	19	29.39	16	29.54	29.05	3	1,430	0.21%
2022/07/15	1	29.10	1	28.80	28.80	0	1,409	0.00%
2022/07/14	75	31.01	80	31.26	30.00	-5	1,367	-0.37%
2022/07/13	51	29.66	48	29.70	30.25	3	1,173	0.26%
2022/07/11	2	29.55	0	0.00	29.50	2	1,095	0.18%
2022/07/08	20	28.69	21	28.49	27.60	-1	1,048	-0.10%
2022/07/06	0	0.00	3	25.95	25.95	-3	1,005	-0.30%
2022/06/29	0	0.00	4	28.09	27.25	-4	940	-0.43%
2022/06/28	1	27.45	1	27.45	27.75	0	924	0.00%
2022/06/27	1	26.05	1	26.20	27.75	0	912	0.00%
2022/06/24	2	26.05	0	0.00	26.40	2	891	0.22%
2022/06/22	20	26.93	16	27.02	26.15	4	853	0.47%
2022/06/21	46	28.07	45	28.24	28.50	1	797	0.13%
2022/06/20	200	29.35	199	29.28	27.20	1	668	0.15%	大買/大賣/
2022/06/17	138	27.57	138	27.75	28.10	0	348	0.00%	大買/大賣/
2022/06/06	0	0.00	2	23.78	24.15	-2	174	-1.14%
2022/06/01	1	23.40	0	0.00	23.50	1	173	0.58%
2022/05/31	1	23.55	0	0.00	23.50	1	174	0.57%
2022/04/19	0	0.00	4	25.75	25.35	-4	169	-2.36%
2022/04/18	4	25.70	0	0.00	25.85	4	160	2.50%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.01%
2022/03/21	1	22.55	1	22.45	22.40	0	91	0.00%
2021/08/20	1	21.40	0	0.00	21.70	1	412	0.24%
2021/08/17	1	21.80	0	0.00	21.50	1	407	0.25%
2021/08/16	5	22.45	0	0.00	22.30	5	398	1.25%
2021/07/27	2	23.75	2	23.95	24.10	0	276	0.00%
2021/06/28	1	22.90	0	0.00	22.80	1	221	0.45%
2021/06/15	0	0.00	2	22.25	22.20	-2	225	-0.89%
2021/06/10	0	0.00	3	22.80	22.90	-3	257	-1.17%
2021/06/09	0	0.00	5	24.00	23.65	-5	255	-1.96%
2021/06/08	5	23.75	0	0.00	23.80	5	248	2.01%
2021/06/07	1	23.50	0	0.00	23.50	1	243	0.41%
2021/06/04	2	24.05	2	24.23	23.35	0	231	0.00%
2021/05/28	5	20.00	0	0.00	19.80	5	177	2.82%
2021/04/08	1	21.35	0	0.00	21.35	1	152	0.65%
2021/03/02	4	18.64	0	0.00	18.55	4	89	4.45%
2020/03/03	2	21.70	2	21.83	21.75	0	95	0.00%
2019/11/22	0.5	25.20	0	0.00	25.50	0.5	154	0.31%
2019/07/15	0	0.00	5	31.55	31.35	-5	129	-3.85%
2019/07/12	5	31.50	0	0.00	31.50	5	131	3.80%
2019/03/14	2	31.40	2	31.45	31.45	0	388	0.00%
2019/03/12	1	33.55	1	33.75	33.95	0	352	0.00%
2019/03/06	5	34.87	5	35.01	35.10	0	313	0.00%
2019/03/05	3	35.38	3	35.58	35.60	0	306	0.00%
2019/02/27	6	32.94	6	32.67	32.70	0	272	0.00%
2019/02/12	1	32.05	1	32.15	32.20	0	204	0.00%
2019/01/29	1	33.15	1	33.40	32.00	0	176	0.00%
2018/12/06	0	0.00	1	28.40	28.40	-1	153	-0.65%
2018/12/03	1	28.80	0	0.00	28.80	1	155	0.64%
2018/10/04	0	0.00	3	31.38	31.50	-3	254	-1.18%
2018/10/03	3	30.60	0	0.00	32.05	3	244	1.23%
2018/08/28	0	0.00	1	30.35	30.05	-1	237	-0.42%
2018/07/30	1	30.85	1	30.95	30.80	0	272	0.00%
2018/06/29	1	31.65	1	31.80	31.90	0	415	0.00%
2018/04/16	0	0.00	1	32.30	33.00	-1	160	-0.62%
2018/04/11	3	30.70	3	30.68	29.40	0	100	0.00%
2018/02/07	1	27.00	1	28.30	27.00	0	158	0.00%