東友 (5438)-富邦-北港券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	18.65	18.60	-2	154	-1.30%
2024/04/26	2	18.70	0	0.00	18.65	2	159	1.25%
2024/04/09	0	0.00	3	18.50	18.45	-3	200	-1.50%
2024/04/03	3	18.35	0	0.00	18.35	3	198	1.51%
2024/03/11	0	20.00	0	0.00	18.35	0	167	0.00%
2024/02/21	0	0.00	5	19.96	19.30	-5	101	-4.95%
2024/01/25	5	18.50	0	0.00	18.20	5	77	6.47%
2024/01/19	0	18.00	0	0.00	17.70	0	72	0.00%
2024/01/08	1	17.05	1	17.15	17.05	0	62	0.00%
2024/01/05	0	0.00	1	18.30	17.50	-1	55	-1.80%
2023/12/14	1	17.30	0	0.00	17.30	1	19	5.19%
2023/12/12	0	0.00	1	17.15	17.15	-1	18	-5.34%
2023/12/04	0	0.00	1	17.15	17.15	-1	16	-5.94%
2023/11/20	1	17.30	0	0.00	17.25	1	17	5.87%
2023/11/02	0	0.00	3	17.83	17.55	-3	26	-11.15%
2023/10/05	0	0.00	5	17.31	17.35	-5	27	-18.14%
2023/09/08	0	0.00	2	17.30	17.30	-2	33	-5.95%
2023/08/15	1	16.95	1	17.05	17.05	0	34	0.00%
2023/08/11	1	17.30	1	17.45	17.30	0	34	0.00%
2023/08/10	5	17.64	0	0.00	17.75	5	34	14.44%
2023/07/25	0	0.00	1	20.70	20.60	-1	68	-1.45%
2023/07/13	1	20.15	0	0.00	20.20	1	72	1.38%
2023/07/06	0	0.00	1	20.30	20.20	-1	71	-1.39%
2023/07/05	0	0.00	1	20.45	20.35	-1	72	-1.38%
2023/06/27	0	0.00	1	20.25	20.25	-1	73	-1.35%
2023/06/26	0	0.00	1	20.45	20.20	-1	74	-1.35%
2023/06/20	2	20.10	0	0.00	20.20	2	75	2.65%
2023/05/24	1	20.30	0	0.00	20.30	1	110	0.90%
2023/05/22	1	20.50	0	0.00	20.40	1	110	0.91%
2023/04/13	0	0.00	0	18.45	18.25	0	73	0.00%
2023/04/12	0	19.20	0	0.00	18.40	0	73	0.00%
2023/03/09	0	0.00	2	18.65	18.70	-2	62	-3.21%
2023/03/01	1	19.05	0	0.00	17.75	1	50	2.00%
2023/02/23	1	17.90	0	0.00	17.90	1	27	3.69%
2023/02/06	0	17.85	0	0.00	17.85	0	29	0.00%
2022/12/08	0	16.75	0	0.00	17.00	0	34	0.00%
2022/12/05	0	0.00	3	16.60	16.70	-3	35	-8.47%
2022/11/30	1	16.65	1	16.80	16.80	0	35	0.00%
2022/11/28	0	0.00	0	16.50	16.55	0	35	0.00%
2022/11/07	1	15.60	1	15.75	15.70	0	38	0.00%
2022/10/14	1	15.55	1	15.90	16.50	0	58	0.00%
2022/07/29	0	16.50	0	0.00	16.60	0	59	0.00%
2022/07/25	3	15.82	3	15.92	16.10	0	51	0.00%
2022/06/17	1	15.05	1	15.00	15.00	0	53	0.00%
2022/06/09	0	0.00	1	15.30	15.30	-1	45	-2.20%
2022/01/26	2	15.05	2	14.95	14.95	0	104	0.00%
2021/12/22	1	16.25	0	0.00	16.40	1	160	0.62%
2021/10/25	0	16.80	0	0.00	16.60	0	998	0.00%
2021/10/19	0	17.40	0	0.00	16.55	0	1,215	0.00%
2021/10/15	0	16.80	0	0.00	16.30	0	1,330	0.00%
2021/10/08	0	16.80	0	0.00	16.25	0	1,506	0.00%
2021/10/07	0	16.15	0	0.00	16.05	0	1,537	0.00%
2021/10/05	4	15.40	4	15.51	15.95	0	1,759	0.00%
2021/09/09	0	24.50	0	0.00	24.55	0	1,834	0.00%
2021/08/16	12	20.55	12	21.05	21.20	0	1,574	0.00%
2021/08/10	0	0.00	1	21.05	21.10	-1	1,430	-0.07%
2021/07/26	0	0.00	30	19.50	19.55	-30	1,029	-2.91%
2021/07/23	0	0.00	760	19.32	19.35	-760	979	-77.62%	大賣/鉅額交易
2021/07/22	1	18.90	0	0.00	18.85	1	900	0.11%
2021/07/20	0	0.00	18	17.89	17.85	-18	828	-2.17%
2021/07/13	0	0.00	9	17.60	17.60	-9	631	-1.42%
2021/07/12	1	17.75	1	17.70	17.75	0	609	0.00%
2021/07/09	801	17.80	3	17.77	17.75	798	571	139.75%	大買/鉅額交易
2021/06/29	0	0.00	2	15.15	15.15	-2	538	-0.37%
2021/06/25	0	0.00	0	15.10	15.15	0	525	0.00%
2021/06/24	0	0.00	5	15.25	15.20	-5	520	-0.96%
2021/06/22	0	0.00	2	15.45	14.75	-2	501	-0.40%
2021/06/07	0	0.00	0	13.25	13.20	0	463	0.00%
2021/05/27	0	0.00	2	12.35	12.40	-2	454	-0.44%
2021/05/11	0	0.00	3	13.65	13.65	-3	421	-0.71%
2021/04/26	2	14.80	0	0.00	14.75	2	371	0.54%
2021/04/23	2	14.40	0	0.00	14.40	2	362	0.55%
2021/04/21	2	15.00	0	0.00	15.00	2	350	0.57%
2021/04/20	3	15.00	3	15.10	15.10	0	343	0.00%
2021/04/19	3	15.10	4	15.39	15.40	-1	334	-0.30%
2021/04/16	0	0.00	1	14.85	14.65	-1	317	-0.31%
2021/04/15	3	14.50	80	14.02	14.55	-77	308	-24.97%
2021/04/14	0	0.00	1	14.00	14.30	-1	295	-0.34%
2021/04/13	82	15.46	3	15.65	14.65	79	261	30.21%
2021/04/12	0	0.00	3	14.25	14.30	-3	155	-1.93%
2021/04/07	0	12.80	0	0.00	12.80	0	124	0.00%
2021/03/26	0	0.00	5	12.80	12.90	-5	121	-4.12%
2021/03/12	5	12.45	0	0.00	12.45	5	85	5.87%
2021/03/08	0	0.00	3	12.35	12.35	-3	83	-3.58%
2021/03/05	0	0.00	2	12.30	12.30	-2	83	-2.41%
2021/03/03	0	0.00	1	12.20	12.20	-1	86	-1.15%
2021/02/24	0	0.00	2	12.15	12.10	-2	88	-2.26%
2021/02/22	1	12.20	0	0.00	12.15	1	87	1.14%
2021/01/26	2	11.85	0	0.00	11.85	2	85	2.33%
2021/01/15	3	12.20	0	0.00	12.10	3	79	3.76%
2021/01/12	0	0.00	3	12.40	12.40	-3	77	-3.85%
2020/12/25	0	0.00	10	12.45	12.20	-10	70	-14.11%
2020/12/22	0	0.00	1	12.20	12.20	-1	68	-1.46%
2020/11/27	1	12.15	0	0.00	12.20	1	77	1.29%
2020/11/10	1	11.90	0	12.00	12.00	1	78	1.28%
2020/10/12	0	0.00	5	11.95	12.00	-5	88	-5.63%
2020/10/06	5	11.70	0	0.00	11.80	5	90	5.53%
2020/09/25	5	11.65	5	11.85	11.70	0	90	0.00%
2020/09/24	2	11.95	0	0.00	11.95	2	89	2.23%
2020/09/10	0	0.00	3	11.95	11.95	-3	75	-3.95%
2020/07/17	0	0.00	5	11.70	11.70	-5	102	-4.89%
2020/06/24	5	12.00	0	0.00	11.95	5	110	4.51%
2020/05/25	0	0.00	10	12.00	12.00	-10	203	-4.91%
2020/05/20	10	11.98	0	0.00	11.95	10	203	4.92%
2020/05/19	1	12.30	15	12.35	12.30	-14	196	-7.12%
2020/05/07	2	12.75	0	0.00	12.65	2	205	0.97%
2020/04/30	0	0.00	7	13.35	13.35	-7	228	-3.07%
2020/04/28	0	0.00	1	12.40	12.35	-1	222	-0.45%
2020/04/23	1	12.30	0	0.00	12.30	1	234	0.43%
2020/04/17	0	0.00	1	12.30	12.35	-1	242	-0.41%
2020/04/14	2	12.15	0	0.00	12.35	2	241	0.83%
2020/04/13	2	12.30	0	0.00	12.25	2	241	0.83%
2020/04/09	2	12.30	0	0.00	12.35	2	238	0.84%
2020/04/07	1	12.30	0	0.00	12.35	1	235	0.42%
2020/03/30	0	0.00	13	12.90	12.90	-13	232	-5.59%
2020/03/25	0	0.00	2	12.85	12.95	-2	226	-0.88%
2020/03/24	2	12.00	0	0.00	11.80	2	217	0.92%
2020/03/16	0	0.00	1	13.50	13.65	-1	186	-0.54%
2020/03/10	0	0.00	5	14.20	14.25	-5	152	-3.27%
2020/03/06	0	0.00	3	14.55	14.35	-3	145	-2.06%
2020/03/02	0	0.00	4	14.08	14.15	-4	143	-2.79%
2020/02/20	3	14.15	0	0.00	14.15	3	134	2.24%
2020/01/31	0	0.00	1	14.00	13.95	-1	91	-1.09%
2020/01/16	0	0.00	3	13.90	13.85	-3	77	-3.85%
2020/01/09	2	13.35	0	0.00	13.40	2	67	2.95%
2020/01/07	2	13.50	0	0.00	13.40	2	67	2.97%
2019/12/18	0	0.00	5	13.70	13.65	-5	65	-7.62%
2019/12/17	2	13.50	6	13.65	13.65	-4	64	-6.19%
2019/12/11	2	13.55	0	0.00	13.60	2	60	3.33%
2019/11/25	0	0.00	2	13.85	13.80	-2	61	-3.25%
2019/10/21	5	13.50	0	0.00	13.45	5	60	8.24%
2019/09/05	2	13.20	0	0.00	13.30	2	95	2.10%
2019/08/27	2	13.30	0	0.00	13.25	2	93	2.14%
2019/07/31	0	0.00	1	13.85	13.85	-1	107	-0.93%
2019/07/29	0	14.00	0	0.00	14.00	0	107	0.00%
2019/07/01	0	0.00	4	14.90	14.85	-4	110	-3.63%
2019/06/24	2	14.80	0	0.00	14.75	2	95	2.09%
2019/06/19	2	14.45	0	0.00	14.45	2	95	2.10%
2019/05/28	5	14.45	0	0.00	14.40	5	101	4.95%
2019/02/20	0	0.00	1	14.80	14.90	-1	60	-1.66%
2019/02/15	0	0.00	2	14.70	14.75	-2	59	-3.35%
2018/12/13	1	13.90	0	0.00	13.95	1	69	1.43%
2018/11/28	0	0.00	2	14.10	14.10	-2	86	-2.31%
2018/10/25	2	13.05	0	0.00	13.05	2	125	1.59%
2018/10/05	1	14.00	0	0.00	14.05	1	129	0.77%
2018/10/04	2	14.55	0	0.00	14.50	2	128	1.56%
2018/10/03	10	14.58	0	0.00	14.60	10	130	7.66%
2018/09/11	1	14.65	10	14.60	14.60	-9	169	-5.30%
2018/09/03	2	15.50	0	0.00	15.50	2	169	1.18%
2018/07/18	1	16.40	0	0.00	16.35	1	249	0.40%
2018/07/11	0	0.00	1	16.10	16.10	-1	267	-0.37%
2018/07/06	6	16.25	0	0.00	16.35	6	273	2.20%
2018/06/29	3	17.95	0	0.00	17.95	3	306	0.98%
2018/06/26	10	18.10	0	0.00	18.10	10	382	2.61%
2018/06/22	2	18.20	0	0.00	18.20	2	388	0.52%
2018/04/30	0	0.00	2	17.70	17.70	-2	649	-0.31%
2018/04/13	1	18.15	0	0.00	18.20	1	814	0.12%
2018/04/03	4	18.55	0	0.00	18.55	4	837	0.48%
2018/03/31	6	18.70	0	0.00	18.70	6	810	0.74%
2018/03/22	2	18.00	0	0.00	18.05	2	710	0.28%
2018/03/20	5	18.25	5	18.10	17.80	0	653	0.00%
2018/03/19	2	17.60	0	0.00	17.50	2	581	0.34%
2018/02/01	0	0.00	5	17.90	17.80	-5	627	-0.80%
2018/01/24	5	17.80	0	0.00	17.80	5	680	0.73%