佶優 (5452)-富邦-北港券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	25.35	0	0.00	25.45	1	2,187	0.05%
2024/05/30	1	25.90	2	25.90	25.25	-1	2,252	-0.04%
2024/05/29	2	26.00	2	26.50	26.05	0	2,322	0.00%
2024/05/28	1	25.85	0	0.00	25.75	1	2,460	0.04%
2024/05/27	4	25.36	1	25.65	25.85	3	3,144	0.10%
2024/05/24	3	24.80	1	24.90	24.60	2	3,145	0.06%
2024/05/23	2	25.30	147	25.95	25.30	-145	3,319	-4.37%	大賣/鉅額交易
2024/05/15	0	0.00	2	24.20	23.95	-2	3,445	-0.06%
2024/05/09	0	0.00	2	23.55	23.15	-2	3,482	-0.06%
2024/05/08	4	23.50	0	0.00	23.55	4	3,481	0.11%
2024/05/03	2	23.40	0	0.00	22.90	2	3,480	0.06%
2024/05/02	38	23.12	0	0.00	23.10	38	3,485	1.09%
2024/04/30	28	23.13	0	0.00	23.10	28	3,483	0.80%
2024/04/29	40	23.20	0	0.00	23.20	40	3,499	1.14%
2024/04/26	40	23.05	0	0.00	23.00	40	3,587	1.12%
2024/04/22	10	23.35	0	0.00	22.65	10	3,590	0.28%
2024/04/19	1	23.10	0	0.00	23.05	1	3,597	0.03%
2024/04/16	1	23.70	3	23.35	23.55	-2	3,582	-0.06%
2024/04/15	1	24.90	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	20	25.77	25.60	-20	3,582	-0.56%
2024/04/11	1	24.85	1	25.20	24.90	0	3,556	0.00%
2024/04/10	4	25.03	0	0.00	24.90	4	3,617	0.11%
2024/04/09	15	24.71	2	24.85	25.10	13	3,648	0.36%
2024/04/08	1	24.50	1	24.75	24.60	0	3,699	0.00%
2024/04/03	2	24.55	10	24.50	24.40	-8	3,781	-0.21%
2024/04/02	3	25.17	0	0.00	24.95	3	3,770	0.08%
2024/04/01	4	25.24	13	25.25	25.25	-9	3,761	-0.24%
2024/03/28	31	25.87	0	0.00	25.65	31	3,740	0.83%
2024/03/27	1	26.50	1	26.40	26.10	0	3,730	0.00%
2024/03/26	1	26.15	0	0.00	25.90	1	3,719	0.03%
2024/03/22	1	26.25	2	25.90	26.10	-1	3,697	-0.03%
2024/03/21	2	26.15	0	0.00	26.00	2	3,778	0.05%
2024/03/19	1	26.50	11	26.50	26.50	-10	3,750	-0.27%
2024/03/18	1	26.85	0	0.00	26.60	1	3,741	0.03%
2024/03/15	3	26.77	0	0.00	26.30	3	3,746	0.08%
2024/03/14	2	27.00	0	0.00	26.70	2	3,696	0.05%
2024/03/13	10	26.86	5	27.07	27.50	5	3,683	0.14%
2024/03/12	6	26.93	25	27.48	26.85	-19	3,704	-0.51%
2024/03/11	0	26.15	4	25.80	25.80	-4	3,659	-0.11%
2024/03/08	25	26.39	5	26.21	25.85	20	3,658	0.55%
2024/03/07	8	29.39	2	30.65	27.15	6	3,619	0.17%
2024/03/06	20	26.30	55	27.14	29.15	-35	3,350	-1.04%
2024/03/05	34	26.33	1	27.00	26.50	33	3,352	0.98%
2024/03/04	0	27.65	12	27.38	27.30	-12	3,282	-0.37%
2024/03/01	2	27.70	1	28.30	27.25	1	3,205	0.03%
2024/02/29	57	30.85	5	27.05	27.05	52	3,018	1.72%
2024/02/27	0	0.00	10.5	29.85	29.85	-10.5	2,317	-0.45%
2024/02/26	0	0.00	30	26.38	27.15	-30	2,277	-1.32%
2024/02/23	0	0.00	12	25.51	24.70	-12	2,101	-0.57%
2024/02/20	1	24.05	1	24.30	24.35	0	2,075	0.00%
2024/02/19	0	0.00	1	24.70	24.60	-1	2,086	-0.05%
2024/02/15	0	23.90	1	23.90	23.80	-1	2,166	-0.05%
2024/02/05	10	22.10	0	0.00	22.05	10	2,120	0.47%
2024/02/02	2	22.63	5	22.80	22.60	-3	2,114	-0.14%
2024/01/30	2	22.88	1	23.00	22.95	1	2,164	0.05%
2024/01/24	1	23.40	0	0.00	23.15	1	2,146	0.05%
2024/01/23	1	23.20	0	0.00	23.35	1	2,153	0.05%
2024/01/22	10	22.91	8	23.02	23.50	2	2,132	0.09%
2024/01/19	0	24.45	0	0.00	22.25	0	2,041	0.00%
2024/01/18	1	22.15	0	0.00	22.25	1	2,040	0.05%
2024/01/16	1	22.35	0	0.00	22.35	1	2,046	0.05%
2024/01/11	1	22.90	0	0.00	22.90	1	2,029	0.05%
2024/01/10	1	22.65	0	0.00	22.60	1	2,037	0.05%
2024/01/09	1	23.25	0	0.00	23.10	1	2,034	0.05%
2024/01/08	4	23.73	0	0.00	23.55	4	2,022	0.20%
2024/01/05	2	24.05	0	0.00	24.00	2	2,022	0.10%
2024/01/04	13	24.82	0	0.00	24.15	13	2,024	0.64%
2024/01/03	4	25.20	2.5	25.32	25.25	1.5	1,981	0.08%
2024/01/02	2	24.35	3	25.00	25.00	-1	1,951	-0.05%
2023/12/29	0	0.00	12	24.36	24.50	-12	1,921	-0.62%
2023/12/28	8	23.59	0	0.00	23.55	8	1,900	0.42%
2023/12/26	1	23.90	0	0.00	23.95	1	2,078	0.05%
2023/12/22	2	23.70	0	0.00	23.60	2	2,255	0.09%
2023/12/21	1	23.70	0	0.00	23.80	1	2,356	0.04%
2023/12/18	0	0.00	51	24.50	24.15	-51	2,342	-2.18%
2023/12/15	2	23.40	2	23.35	23.30	0	2,249	0.00%
2023/12/14	3	23.92	0	0.00	23.80	3	2,250	0.13%
2023/12/12	0	0.00	10	24.25	24.50	-10	2,212	-0.45%
2023/12/11	3	24.78	5	24.50	24.50	-2	2,195	-0.09%
2023/12/08	8	25.72	46	25.25	24.80	-38	2,183	-1.74%
2023/12/07	0	0.00	41	25.75	25.10	-41	2,160	-1.90%
2023/12/06	2	24.80	20	24.80	24.90	-18	2,103	-0.86%
2023/12/04	0	0.00	15	25.40	25.20	-15	2,094	-0.72%
2023/12/01	60	25.93	2	25.68	26.00	58	2,046	2.83%
2023/11/30	13	25.43	93	26.19	26.05	-80	1,958	-4.09%
2023/11/22	1	24.00	0	0.00	24.05	1	1,836	0.05%
2023/11/21	0	0.00	1	24.70	23.90	-1	1,863	-0.05%
2023/11/16	2	24.25	0	0.00	23.70	2	2,101	0.10%
2023/11/15	1	24.10	2	23.75	23.65	-1	2,142	-0.05%
2023/11/14	2	24.30	8	24.35	24.10	-6	2,119	-0.28%
2023/11/02	0	0.00	10	21.35	21.50	-10	2,483	-0.40%
2023/10/31	6	21.13	1	20.60	20.70	5	2,756	0.18%
2023/10/25	2	22.20	0	0.00	21.95	2	3,105	0.06%
2023/10/18	0	0.00	2	21.70	21.60	-2	4,106	-0.05%
2023/10/05	22	24.74	22	24.65	24.80	0	4,082	0.00%
2023/10/03	17	25.06	1	25.25	24.95	16	3,998	0.40%
2023/10/02	106	24.91	12	25.63	25.00	94	3,970	2.37%	大買/
2023/09/28	12	24.75	84	24.32	24.75	-72	3,860	-1.86%
2023/09/27	53	23.04	0	0.00	23.00	53	3,726	1.42%
2023/09/26	33	23.09	33	23.43	23.40	0	3,733	0.00%
2023/09/21	11	21.10	1	20.60	20.95	10	3,912	0.26%
2023/09/20	24	20.83	2	20.85	20.80	22	3,934	0.56%
2023/09/19	30	21.25	2	21.35	21.25	28	3,962	0.71%
2023/09/15	50	21.96	10	21.90	22.00	40	3,943	1.01%
2023/09/14	10	22.20	0	0.00	22.20	10	3,937	0.25%
2023/09/11	0	0.00	1	22.35	22.25	-1	3,898	-0.03%
2023/09/04	2	24.00	2	24.15	23.65	0	3,833	0.00%
2023/09/01	11	24.57	11	24.36	24.05	0	3,819	0.00%
2023/08/29	3	23.85	0	0.00	23.85	3	3,695	0.08%
2023/08/28	2	23.80	0	0.00	23.80	2	3,680	0.05%
2023/08/25	1	25.20	0	0.00	24.70	1	3,644	0.03%
2023/08/24	1	25.45	5	25.11	24.35	-4	3,598	-0.11%
2023/08/23	2	25.60	8	25.69	25.05	-6	3,527	-0.17%
2023/08/22	18	24.54	17	25.11	24.95	1	3,402	0.03%
2023/08/21	5	24.00	7	23.71	24.00	-2	3,229	-0.06%
2023/08/18	5	22.60	0	0.00	22.60	5	3,156	0.16%
2023/08/10	2	23.38	2	23.40	23.40	0	3,030	0.00%
2023/08/08	2	25.80	32	24.61	25.80	-30	2,879	-1.04%
2023/08/07	5	25.05	40	24.94	25.10	-35	2,648	-1.32%
2023/08/01	27	23.62	0	0.00	23.05	27	2,471	1.09%
2023/07/31	35	23.17	0	0.00	23.20	35	2,441	1.43%
2023/07/28	6	24.52	0	0.00	23.80	6	2,379	0.25%
2023/07/27	0	0.00	7	25.06	25.35	-7	2,272	-0.31%
2023/07/26	0	0.00	10	22.47	23.20	-10	1,977	-0.51%
2023/07/25	5	24.08	4	24.00	23.15	1	1,916	0.05%
2023/07/24	14	23.87	148	23.46	24.30	-134	1,628	-8.23%	大賣/鉅額交易
2023/07/21	70	22.03	4	22.10	22.10	66	1,291	5.11%
2023/07/20	46	21.66	24	21.90	22.30	22	1,292	1.70%
2023/07/19	20	21.10	1	21.10	21.10	19	1,275	1.49%
2023/07/13	0	0.00	1	21.45	21.10	-1	1,371	-0.07%
2023/07/07	0	0.00	6	21.63	22.05	-6	1,501	-0.40%
2023/07/06	0	0.00	0	22.50	22.05	0	1,495	0.00%
2023/07/03	0	0.00	2	23.00	22.60	-2	1,462	-0.14%
2023/06/30	15	22.57	0	0.00	22.95	15	1,432	1.05%
2023/06/29	22	23.75	4	23.56	23.70	18	1,362	1.32%
2023/06/12	0	0.00	5	20.85	20.60	-5	1,362	-0.37%
2023/06/06	5	21.15	0	0.00	21.25	5	1,428	0.35%
2023/05/19	0	0.00	1	21.15	20.80	-1	2,112	-0.05%
2023/05/18	0	0.00	1	20.95	20.85	-1	2,107	-0.05%
2023/05/17	0	0.00	1	20.80	20.85	-1	2,100	-0.05%
2023/05/12	0	0.00	4	19.50	19.85	-4	2,074	-0.19%
2023/05/09	2	19.18	0	0.00	19.75	2	2,027	0.10%
2023/04/26	0	0.00	1	21.00	20.65	-1	1,703	-0.06%
2023/04/25	0	0.00	2	20.73	20.60	-2	1,695	-0.12%
2023/04/24	0	0.00	0	21.65	21.90	0	1,681	0.00%
2023/04/19	2	23.05	1	23.70	23.05	1	1,614	0.06%
2023/04/18	1	22.95	0	0.00	22.70	1	1,580	0.06%
2023/04/17	0	22.10	2	23.35	23.85	-2	1,526	-0.13%
2023/04/14	0	0.00	1	21.95	21.95	-1	1,417	-0.07%
2023/04/13	0	0.00	1	21.90	21.90	-1	1,385	-0.07%
2023/04/12	1	21.40	0	0.00	21.35	1	1,360	0.07%
2023/04/07	0	0.00	1	21.55	21.20	-1	1,319	-0.08%
2023/04/06	0	20.05	0	0.00	21.05	0	1,265	0.00%
2023/03/20	5	21.50	1	21.50	21.50	4	1,088	0.37%
2023/03/17	0	0.00	1	21.25	21.15	-1	1,059	-0.09%
2023/03/16	0	0.00	2	20.93	20.50	-2	1,006	-0.20%
2023/03/15	0	0.00	1	20.50	19.95	-1	960	-0.10%
2023/03/13	0	0.00	2	19.85	19.80	-2	928	-0.22%
2023/03/10	2	20.93	3	21.02	20.60	-1	905	-0.11%
2023/03/08	1	22.00	1	22.15	21.75	0	859	0.00%
2023/03/07	19	22.29	19	22.31	21.90	0	827	0.00%
2023/03/06	21	21.43	2	21.18	21.30	19	747	2.54%
2023/03/03	0	0.00	6	21.31	21.45	-6	709	-0.85%
2023/03/02	29	20.92	92	19.98	20.55	-63	612	-10.28%
2023/03/01	61	19.32	0	0.00	19.35	61	391	15.60%
2023/02/24	2	17.55	1	17.80	17.60	1	337	0.30%
2023/02/23	5	17.45	1	17.10	17.10	4	306	1.31%
2022/12/08	0	15.30	0	0.00	15.05	0	209	0.00%
2022/11/28	0	0.00	0	15.20	15.25	0	204	0.00%
2022/11/24	0	0.00	52	14.84	14.80	-52	190	-27.32%
2022/11/07	2	13.50	0	0.00	13.35	2	200	1.00%
2022/10/25	1	13.05	11	12.92	12.70	-10	218	-4.58%
2022/10/21	3	13.30	0	0.00	13.40	3	221	1.36%
2022/10/17	19	13.41	0	0.00	13.40	19	233	8.14%
2022/10/11	0	0.00	6	14.25	14.25	-6	231	-2.59%
2022/09/26	0	0.00	4	14.85	14.80	-4	231	-1.73%
2022/09/23	1	15.55	1	15.85	15.50	0	235	0.00%
2022/09/22	0	0.00	5	15.50	15.45	-5	239	-2.08%
2022/09/15	0	0.00	15	16.00	15.90	-15	224	-6.67%
2022/09/14	0	0.00	2	15.30	15.45	-2	216	-0.92%
2022/09/01	1	14.45	0	0.00	14.45	1	216	0.46%
2022/08/30	6	14.40	0	0.00	14.40	6	217	2.76%
2022/08/25	10	14.80	0	0.00	14.90	10	217	4.59%
2022/08/03	8	15.00	0	0.00	14.90	8	289	2.76%
2022/08/02	5	15.10	0	0.00	15.10	5	300	1.66%
2022/08/01	5	15.10	0	0.00	15.10	5	303	1.65%
2022/07/29	0	15.45	0	0.00	15.15	0	313	0.00%
2022/07/07	0	0.00	5	13.90	14.05	-5	302	-1.65%
2022/07/01	1	13.55	1	13.15	13.10	0	298	0.00%
2022/06/20	1	15.85	0	0.00	15.85	1	288	0.35%
2022/06/17	10	16.78	0	0.00	16.80	10	285	3.50%
2022/06/16	17	16.92	0	0.00	16.85	17	288	5.89%
2022/06/01	10	17.88	0	0.00	17.85	10	338	2.95%
2022/05/09	2	18.05	0	0.00	17.10	2	431	0.46%
2022/05/06	8	18.88	0	0.00	19.00	8	425	1.88%
2022/04/28	0	0.00	1	19.65	19.55	-1	435	-0.23%
2022/04/27	1	19.30	0	0.00	19.55	1	436	0.23%
2022/04/26	1	19.90	0	0.00	19.85	1	439	0.23%
2022/04/20	0	0.00	1	20.40	20.50	-1	448	-0.22%
2022/04/06	5	20.60	0	0.00	20.65	5	692	0.72%
2022/04/01	2	20.65	0	0.00	20.75	2	701	0.29%
2022/03/31	0	21.48	1	20.90	20.90	-1	713	-0.14%
2022/03/29	0	21.05	0	0.00	20.90	0	883	0.00%
2022/03/28	8	20.74	8	21.00	21.35	0	925	0.00%
2022/03/25	1	21.05	0	0.00	21.05	1	924	0.11%
2022/03/22	0	21.20	0	0.00	21.30	0	923	0.00%
2022/03/21	0	0.00	10	21.35	20.95	-10	925	-1.08%
2022/03/18	0	0.00	5	21.00	20.90	-5	929	-0.54%
2022/03/17	20	20.65	0	0.00	20.70	20	939	2.13%
2022/03/16	5	20.30	0	0.00	20.40	5	961	0.52%
2021/12/29	1	24.25	4	24.35	23.90	-3	1,043	-0.29%
2021/12/24	0	0.00	2	22.90	22.80	-2	939	-0.21%
2021/12/23	58	24.02	186	23.44	23.70	-128	947	-13.51%	大賣/鉅額交易
2021/12/22	4	22.25	46	22.42	22.30	-42	1,161	-3.62%
2021/12/21	7	21.32	0	0.00	21.20	7	1,119	0.63%
2021/12/17	20	21.53	0	0.00	21.30	20	1,121	1.78%
2021/12/16	12	21.50	0	0.00	21.45	12	1,133	1.06%
2021/12/15	5	21.10	0	0.00	21.05	5	1,132	0.44%
2021/12/14	18	20.98	0	0.00	21.00	18	1,131	1.59%
2021/12/13	50	21.58	1	21.60	21.55	49	1,126	4.35%
2021/12/10	4	21.90	0	0.00	21.80	4	1,118	0.36%
2021/12/09	0	0.00	30	22.10	22.20	-30	1,094	-2.74%
2021/12/08	0	0.00	1	21.75	21.65	-1	1,070	-0.09%
2021/11/23	10	20.73	0	0.00	20.60	10	1,136	0.88%
2021/11/19	5	20.68	0	0.00	20.95	5	1,143	0.44%
2021/11/18	19	20.78	0	0.00	20.80	19	1,142	1.66%
2021/11/17	17	20.89	0	0.00	20.95	17	1,145	1.48%
2021/11/15	35	21.20	0	0.00	21.05	35	1,161	3.01%
2021/11/10	4	21.81	4	21.88	21.65	0	1,217	0.00%
2021/10/29	2	21.88	2	21.70	21.70	0	1,832	0.00%
2021/10/25	0	20.45	0	0.00	20.65	0	1,847	0.00%
2021/10/21	1	20.90	0	0.00	20.70	1	1,873	0.05%
2021/10/18	0	0.00	4	20.10	20.15	-4	1,882	-0.21%
2021/10/08	4	20.83	0	0.00	20.90	4	1,957	0.20%
2021/10/05	1	19.90	1	20.30	20.40	0	2,030	0.00%
2021/09/29	3	23.00	0	0.00	23.00	3	2,107	0.14%
2021/09/22	1	21.25	0	0.00	21.15	1	2,059	0.05%
2021/09/09	0	22.00	0	0.00	21.90	0	2,252	0.00%
2021/09/07	0	0.00	38	22.69	22.25	-38	2,299	-1.65%
2021/08/27	0	0.00	2	22.15	22.15	-2	2,434	-0.08%
2021/08/26	2	22.30	0	0.00	22.35	2	2,513	0.08%
2021/08/16	0	0.00	1	22.80	22.20	-1	2,902	-0.03%
2021/08/11	20	26.40	12	26.30	25.70	8	3,008	0.27%
2021/08/10	2	27.18	7	27.21	26.50	-5	3,005	-0.17%
2021/08/09	47	27.86	7	26.84	28.00	40	3,008	1.33%
2021/08/06	0	0.00	6	27.75	27.75	-6	2,733	-0.22%
2021/08/03	1	25.00	1	24.95	25.35	0	2,715	0.00%
2021/07/23	5	24.60	0	0.00	24.50	5	2,868	0.17%
2021/06/30	0	0.00	3	27.50	27.20	-3	4,017	-0.07%
2021/06/29	2	26.45	0	0.00	26.15	2	4,008	0.05%
2021/06/08	1	28.80	0	0.00	28.55	1	5,304	0.02%
2021/06/07	10	28.40	2	27.98	28.55	8	5,364	0.15%
2021/06/04	0	0.00	2	28.80	28.80	-2	5,408	-0.04%
2021/06/03	0	0.00	10	29.00	29.85	-10	5,522	-0.18%
2021/06/02	7	30.26	5	29.85	28.85	2	5,586	0.04%
2021/05/31	5	26.95	0	0.00	27.25	5	5,670	0.09%
2021/05/26	2	25.60	0	0.00	25.60	2	5,821	0.03%
2021/05/25	5	24.90	5	24.10	24.00	0	5,890	0.00%
2021/05/24	3	24.33	2	25.05	23.90	1	5,877	0.02%
2021/05/21	1	24.30	2	24.50	24.45	-1	5,848	-0.02%
2021/05/20	20	24.18	17	23.64	23.20	3	5,833	0.05%
2021/05/19	3	22.20	5	22.45	23.35	-2	5,767	-0.03%
2021/05/18	0	0.00	1	20.90	21.25	-1	5,735	-0.02%
2021/05/14	5	22.90	0	0.00	21.50	5	5,662	0.09%
2021/05/13	0	0.00	2	20.15	21.50	-2	5,633	-0.04%
2021/05/12	0	0.00	1	22.35	22.35	-1	5,542	-0.02%
2021/05/04	0	0.00	1	27.45	26.50	-1	5,335	-0.02%
2021/04/29	0	0.00	3	29.90	29.60	-3	5,320	-0.06%
2021/04/27	2	31.80	2	30.55	30.70	0	5,281	0.00%
2021/04/26	3	31.80	0	0.00	31.65	3	5,250	0.06%
2021/04/23	5	30.45	0	0.00	31.75	5	5,131	0.10%
2021/04/22	0	0.00	2	29.00	28.90	-2	5,070	-0.04%
2021/04/21	0	0.00	8	32.28	31.80	-8	4,989	-0.16%
2021/04/20	10	31.85	0	0.00	32.35	10	5,026	0.20%
2021/04/19	0	0.00	4.4	32.48	32.50	-4.4	4,999	-0.09%
2021/04/16	8	34.49	1	34.50	33.35	7	4,983	0.14%
2021/04/14	0	0.00	3	31.93	32.20	-3	4,973	-0.06%
2021/04/13	5	33.08	0	0.00	33.10	5	4,843	0.10%
2021/04/12	2	38.73	5	36.95	35.50	-3	4,698	-0.06%
2021/04/09	332	39.05	337.2	38.80	39.30	-5.2	4,562	-0.11%	大買/大賣/
2021/04/08	0	0.00	5	36.31	35.80	-5	4,256	-0.12%
2021/04/07	0	0.00	22	33.76	34.90	-22	4,202	-0.52%
2021/04/01	20	29.70	4	29.00	29.65	16	4,136	0.39%
2021/03/29	0	0.00	1	26.60	27.40	-1	4,088	-0.02%
2021/03/26	0	0.00	2	26.90	26.00	-2	4,080	-0.05%
2021/03/25	0	0.00	1	26.20	27.20	-1	4,050	-0.02%
2021/03/24	0	0.00	8	25.55	24.75	-8	4,012	-0.20%
2021/03/23	19	30.38	0	0.00	27.50	19	3,937	0.48%
2021/03/22	50	30.55	82.3	30.11	30.55	-32.3	3,816	-0.85%
2021/03/19	47	26.38	8	27.01	27.80	39	3,703	1.05%
2021/03/18	23	24.89	24	25.28	25.30	-1	3,526	-0.03%
2021/03/17	1	22.90	1	22.40	23.00	0	3,362	0.00%
2021/03/16	6	20.01	6	20.20	20.95	0	3,306	0.00%
2021/03/15	6	18.63	11	18.19	19.05	-5	3,087	-0.16%
2021/03/12	10	17.82	6	17.60	17.40	4	2,923	0.14%
2021/03/11	0	0.00	2	16.33	16.60	-2	2,693	-0.07%
2021/03/10	2	15.65	0	0.00	15.75	2	2,642	0.08%
2021/03/05	0	0.00	47	15.31	14.80	-47	2,309	-2.04%
2021/03/02	1	14.60	20	14.45	13.90	-19	2,106	-0.90%
2021/02/26	17	13.48	11	13.99	13.80	6	2,027	0.30%
2021/02/25	0	0.00	30	13.55	13.60	-30	1,902	-1.58%
2021/02/19	0	0.00	61	12.20	12.25	-61	1,846	-3.30%
2021/02/18	0	0.00	16	11.99	12.00	-16	1,841	-0.87%
2021/02/17	1	11.75	0	0.00	11.70	1	1,895	0.05%
2021/02/03	5	10.90	3	10.83	10.90	2	1,936	0.10%
2021/02/02	3	10.90	1	10.80	10.85	2	2,059	0.10%
2021/01/28	0	0.00	1	10.90	10.90	-1	2,141	-0.05%
2021/01/27	10	11.15	0	0.00	11.15	10	2,119	0.47%
2021/01/26	10	11.24	10	11.20	11.20	0	2,122	0.00%
2021/01/20	0	0.00	1	11.60	10.90	-1	2,009	-0.05%
2021/01/19	20	11.60	8	11.70	11.65	12	1,973	0.61%
2021/01/15	140	12.23	0	0.00	12.00	140	1,922	7.28%	大買/鉅額交易
2021/01/13	8	12.29	0	0.00	12.10	8	1,840	0.43%
2021/01/12	0	0.00	2	11.90	11.65	-2	1,771	-0.11%
2021/01/08	5	11.88	0	0.00	11.50	5	1,718	0.29%
2021/01/07	1	11.70	5	11.75	11.75	-4	1,621	-0.25%
2021/01/05	5	11.10	0	0.00	10.90	5	1,541	0.32%
2021/01/04	6	10.70	6	11.15	10.90	0	1,533	0.00%
2020/12/30	0	0.00	5	11.60	11.60	-5	1,482	-0.34%
2020/12/23	5	11.15	0	0.00	11.20	5	1,435	0.35%
2020/12/11	0	0.00	0	12.05	11.75	0	1,434	0.00%
2020/12/10	0	0.00	0	12.07	12.15	0	1,353	0.00%
2020/12/03	0	0.00	26	11.40	11.15	-26	1,362	-1.91%
2020/11/27	0	0.00	10	11.43	11.50	-10	1,404	-0.71%
2020/11/26	0	0.00	25	11.10	11.35	-25	1,414	-1.77%
2020/11/25	0	0.00	1	11.00	11.05	-1	1,348	-0.07%
2020/11/24	10	10.85	0	0.00	10.85	10	1,340	0.75%
2020/11/23	17	10.91	1	10.90	10.90	16	1,342	1.19%
2020/11/20	2	10.85	0	0.00	10.90	2	1,336	0.15%
2020/11/19	7	10.93	0	0.00	11.00	7	1,331	0.53%
2020/11/18	15	11.05	8	11.05	11.10	7	1,317	0.53%
2020/11/17	0	0.00	70	10.73	10.65	-70	1,250	-5.60%
2020/11/16	0	0.00	3	11.07	10.80	-3	1,286	-0.23%
2020/11/13	0	0.00	30	10.37	10.45	-30	1,274	-2.35%
2020/11/12	12	10.40	0	0.00	10.25	12	1,268	0.95%
2020/11/11	48	10.35	0	0.00	10.20	48	1,271	3.78%
2020/11/10	42	10.65	4	10.68	10.25	38	1,304	2.91%
2020/11/09	2	10.20	1	10.25	10.25	1	1,258	0.08%
2020/11/06	4	9.36	0	0.00	9.35	4	1,216	0.33%
2020/11/04	0	0.00	0	8.46	8.42	0	1,275	0.00%
2020/10/13	0	0.00	3	9.15	9.10	-3	1,299	-0.23%
2020/09/24	0	0.00	10	9.01	9.03	-10	1,317	-0.76%
2020/09/14	0	0.00	2	9.13	9.10	-2	1,238	-0.16%
2020/09/10	7	9.93	0	0.00	9.50	7	1,210	0.58%
2020/09/08	3	9.57	3	10.30	9.72	0	1,163	0.00%
2020/09/07	8	9.99	0	0.00	9.87	8	1,105	0.72%
2020/09/02	2	9.25	0	0.00	9.20	2	969	0.21%
2020/08/14	0	0.00	5	8.70	8.86	-5	638	-0.78%
2020/08/11	5	8.07	0	0.00	8.17	5	465	1.07%
2020/07/29	0	0.00	0.1	6.89	6.77	-0.1	337	-0.03%
2020/07/27	0	0.00	0.1	6.99	6.86	-0.1	333	-0.03%
2020/07/16	4	7.22	4	7.20	7.19	0	275	0.00%
2020/07/15	0	0.00	1	7.05	7.03	-1	245	-0.41%
2020/07/02	0	0.00	0.3	6.67	6.55	-0.3	175	-0.17%
2020/07/01	0	0.00	10	6.52	6.53	-10	174	-5.73%
2020/05/26	0	0.00	10	6.40	6.38	-10	180	-5.53%
2020/04/17	1	5.98	1	5.99	5.99	0	172	0.00%
2020/04/06	0.5	5.66	0	0.00	5.56	0.5	178	0.28%
2020/02/20	10	6.60	0	0.00	6.63	10	145	6.87%
2020/02/19	0	0.00	2	6.61	6.62	-2	145	-1.37%
2020/02/05	2	6.53	0	0.00	6.55	2	139	1.43%
2020/01/08	0	0.00	71	7.00	7.00	-71	152	-46.49%
2020/01/07	3	7.10	3	7.09	7.10	0	147	0.00%
2020/01/03	4	7.26	0	0.00	7.12	4	153	2.60%
2020/01/02	7	7.22	0	0.00	7.23	7	154	4.54%
2019/12/30	1	7.24	0	0.00	7.21	1	154	0.65%
2019/12/27	24	7.23	0	0.00	7.18	24	154	15.50%
2019/12/26	15	7.24	0	0.00	7.24	15	151	9.88%
2019/12/25	20	7.08	0	0.00	7.18	20	145	13.73%
2019/10/25	0	0.00	70	7.01	7.00	-70	338	-20.69%
2019/10/24	2	7.09	0	0.00	7.06	2	338	0.59%
2019/10/23	2	7.08	0	0.00	7.06	2	339	0.59%
2019/10/21	1	7.14	0	0.00	7.11	1	353	0.28%
2019/10/18	2	7.20	0	0.00	7.14	2	358	0.56%
2019/10/17	5	7.21	0	0.00	7.23	5	361	1.38%
2019/10/15	1	7.20	0	0.00	7.17	1	369	0.27%
2019/10/14	1	7.19	0	0.00	7.12	1	374	0.27%
2019/10/09	2	7.06	0	0.00	6.96	2	370	0.54%
2019/10/08	7	7.05	0	0.00	7.00	7	376	1.86%
2019/10/04	4	7.09	0	0.00	7.01	4	383	1.04%
2019/10/03	11	7.09	0	0.00	7.11	11	389	2.82%
2019/10/01	6	7.16	0	0.00	7.13	6	391	1.53%
2019/09/27	5	7.18	0	0.00	7.13	5	391	1.28%
2019/09/26	1	7.24	0	0.00	7.20	1	389	0.26%
2019/09/25	20	7.14	0	0.00	7.12	20	386	5.17%
2019/09/20	1	7.35	0	0.00	7.35	1	352	0.28%
2019/07/29	0	7.22	0	0.00	7.27	0	239	0.00%
2019/05/02	0	0.00	10	7.20	7.26	-10	341	-2.93%
2019/04/24	0	0.00	1	7.32	7.22	-1	333	-0.30%
2019/04/12	0	0.00	1	7.27	7.22	-1	284	-0.35%
2019/04/11	0	0.00	3	7.15	7.25	-3	282	-1.06%
2019/04/09	2	7.24	2	7.17	7.17	0	276	0.00%
2019/04/02	2	7.60	2	7.58	7.58	0	251	0.00%
2019/04/01	5	7.78	0	0.00	7.78	5	228	2.19%
2019/03/27	0	0.00	2	6.31	6.36	-2	129	-1.55%
2019/02/13	1	6.00	0	0.00	6.00	1	81	1.22%
2019/01/25	1	5.95	0	0.00	5.91	1	81	1.23%
2019/01/22	0	0.00	11	5.94	5.95	-11	82	-13.38%
2019/01/08	11	5.60	0	0.00	5.59	11	84	12.95%
2019/01/07	2	5.60	2	5.67	5.63	0	84	0.00%
2019/01/04	4	5.61	4	5.67	5.62	0	87	0.00%
2019/01/03	1	5.61	1	5.71	5.64	0	98	0.00%
2018/12/28	6	5.74	6	5.71	5.68	0	100	0.00%
2018/08/13	0	0.00	0.1	7.29	7.29	-0.1	268	-0.04%
2018/08/01	0	0.00	0.3	7.89	7.84	-0.3	173	-0.16%
2018/07/18	1	7.97	0	0.00	7.89	1	170	0.59%
2018/04/02	5	8.78	0	0.00	8.70	5	274	1.82%
2018/03/21	0	0.00	1	9.21	9.14	-1	277	-0.36%
2018/03/14	1	9.17	0	0.00	9.15	1	276	0.36%
2018/03/01	0	0.00	3	8.80	8.80	-3	270	-1.11%
2018/02/06	0	0.00	22	8.49	8.61	-22	292	-7.51%