建國 (5515)-富邦-北港券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	24.76	0	0.00	24.45	8	4,982	0.16%
2024/04/25	0	0.00	1	25.15	24.90	-1	4,915	-0.02%
2024/04/23	0	0.00	5	26.04	25.15	-5	4,808	-0.10%
2024/04/22	1	28.20	5	28.10	25.40	-4	4,700	-0.09%
2024/04/19	0	0.00	1.4	27.80	27.00	-1.4	4,410	-0.03%
2024/04/18	1	28.50	5	29.38	28.95	-4	4,116	-0.10%
2024/04/17	1	27.10	3	27.08	27.15	-2	3,770	-0.05%
2024/04/16	5	25.15	5	25.40	24.70	0	3,625	0.00%
2024/04/15	13	23.65	10	23.05	23.65	3	3,519	0.09%
2024/04/12	1	22.65	0	0.00	23.00	1	3,427	0.03%
2024/04/11	0	0.00	10	22.80	22.65	-10	3,397	-0.29%
2024/04/03	3	20.75	0	0.00	21.00	3	3,358	0.09%
2024/04/01	1	20.40	17	20.88	20.95	-16	3,368	-0.48%
2024/03/29	14	21.09	8	20.84	20.75	6	3,306	0.18%
2024/03/28	37	22.40	127.8	21.97	22.90	-90.8	3,120	-2.91%	大賣/
2024/03/27	172	21.37	75	21.17	21.55	97	2,748	3.53%	大買/
2024/03/26	4	19.25	0	0.00	19.60	4	2,521	0.16%
2024/03/25	4	20.10	0	0.00	19.60	4	2,628	0.15%
2024/03/21	0	0.00	1	19.25	19.85	-1	2,761	-0.04%
2024/03/20	0	0.00	7	18.95	19.20	-7	2,809	-0.25%
2024/03/19	1	18.95	2	18.90	18.85	-1	3,061	-0.03%
2024/03/18	7	20.13	1	19.95	20.10	6	3,188	0.19%
2024/03/15	12	20.32	21	20.51	20.50	-9	3,177	-0.28%
2024/03/13	5	19.25	0	0.00	19.60	5	2,929	0.17%
2024/03/11	529	19.97	514	20.04	19.90	15	2,827	0.53%	大買/大賣/
2024/03/07	0	0.00	4	18.80	18.95	-4	2,632	-0.15%
2024/03/06	2	18.05	6	18.66	18.80	-4	2,562	-0.16%
2024/02/26	0	0.00	5	17.85	17.80	-5	2,464	-0.20%
2024/02/21	0.1	18.20	2	18.60	18.20	-1.9	2,471	-0.08%
2024/01/25	3	17.30	0	0.00	17.30	3	2,250	0.13%
2024/01/05	0	0.00	23	17.90	17.90	-23	2,053	-1.12%
2024/01/03	2	17.85	0	0.00	18.00	2	1,993	0.10%
2024/01/02	1	17.85	1	18.00	17.95	0	1,959	0.00%
2023/12/25	2	17.35	0	0.00	17.20	2	1,713	0.12%
2023/12/22	13	17.85	0	0.00	17.80	13	1,668	0.78%
2023/12/21	4	17.98	0	0.00	17.90	4	1,635	0.24%
2023/12/20	5	18.15	0	0.00	18.05	5	1,572	0.32%
2023/12/19	5	18.40	0	0.00	18.40	5	1,427	0.35%
2023/12/18	2	18.10	0	0.00	18.50	2	1,290	0.16%
2023/12/14	13	18.58	33	18.30	18.70	-20	1,073	-1.86%
2023/12/13	0	0.00	2	18.00	18.00	-2	779	-0.26%
2023/12/11	0	0.00	0.1	15.30	15.70	-0.1	502	-0.03%
2023/11/27	0	0.00	0.1	15.40	15.20	-0.1	497	-0.01%
2023/11/22	33	15.25	0	0.00	15.25	33	354	9.32%
2023/11/15	0	0.00	1	14.25	14.20	-1	297	-0.34%
2023/08/10	0.1	14.10	0	0.00	14.10	0.1	376	0.01%
2023/08/07	0	0.00	1	14.30	14.45	-1	387	-0.26%
2023/07/31	0	0.00	1	14.55	14.45	-1	357	-0.28%
2023/07/28	0	0.00	2	13.50	13.60	-2	313	-0.64%
2023/07/17	0	0.00	1	14.45	14.45	-1	314	-0.32%
2023/07/14	1	14.40	0	0.00	14.35	1	304	0.33%
2023/07/12	1	14.25	0	0.00	14.25	1	299	0.33%
2023/05/26	1	14.05	0	0.00	14.05	1	305	0.33%
2023/04/21	0	0.00	23	12.75	12.90	-23	215	-10.68%
2023/03/24	0	0.00	1	12.80	12.70	-1	146	-0.68%
2023/03/17	1	12.30	1	12.40	12.75	0	115	0.00%
2023/03/16	1	12.50	0	0.00	12.55	1	108	0.93%
2022/12/08	0	11.65	0	0.00	11.45	0	100	0.00%
2022/07/29	12	13.75	0	0.00	13.65	12	258	4.65%
2022/07/28	11	13.78	0	0.00	13.75	11	248	4.43%
2022/06/01	0	0.00	3	14.25	14.35	-3	256	-1.17%
2022/04/22	1	13.80	0	0.00	13.95	1	198	0.50%
2022/04/06	3	14.05	0	0.00	14.15	3	215	1.39%
2022/01/07	0	0.00	1	13.90	13.95	-1	276	-0.36%
2021/11/22	1	14.20	0	0.00	14.20	1	221	0.45%
2021/11/18	0	0.00	10	14.15	14.10	-10	217	-4.59%
2021/10/25	0	13.25	0	0.00	13.20	0	292	0.00%
2021/10/19	0	13.10	0	0.00	13.20	0	339	0.00%
2021/10/15	0	13.30	0	0.00	13.00	0	365	0.00%
2021/10/08	0	13.20	0	0.00	13.05	0	562	0.00%
2021/10/07	0	13.35	0	0.00	13.10	0	594	0.00%
2021/09/17	0	0.00	1	13.65	13.60	-1	842	-0.12%
2021/09/09	0	13.80	0	0.00	13.50	0	941	0.00%
2021/08/04	0	0.00	10	14.90	14.80	-10	1,007	-0.99%
2021/07/15	10	14.55	0	0.00	14.70	10	1,537	0.65%
2021/07/12	5	14.25	0	0.00	14.30	5	1,628	0.31%
2021/06/30	5	14.60	0	0.00	14.75	5	1,578	0.32%
2021/06/24	2	13.70	1.2	13.96	14.20	0.8	1,497	0.05%
2021/06/17	0	0.00	0.1	13.50	13.50	-0.1	1,618	-0.01%
2021/06/01	0	0.00	0.9	13.25	13.25	-0.9	1,704	-0.05%
2021/05/24	0	0.00	1	12.95	13.00	-1	1,706	-0.06%
2021/04/28	2	15.20	0	0.00	15.25	2	1,435	0.14%
2021/04/23	54	16.16	50	15.27	15.30	4	1,358	0.29%
2021/04/22	10	16.00	1	15.20	16.05	9	1,259	0.71%
2021/04/20	1	14.75	3	14.45	14.50	-2	855	-0.23%
2021/04/07	3	13.75	0	0.00	13.80	3	657	0.46%
2021/02/04	0	0.00	7	12.20	12.20	-7	544	-1.29%
2021/02/03	7	12.25	0	0.00	12.25	7	551	1.27%
2020/08/27	0	0.00	0	11.85	11.95	0	726	0.00%
2020/08/05	0	0.00	12	11.24	11.30	-12	571	-2.10%
2020/07/14	0	0.00	1	10.95	11.00	-1	547	-0.18%
2020/05/18	0	0.00	4	10.40	10.30	-4	456	-0.88%
2020/03/05	0	9.95	0	0.00	9.97	0	297	0.00%
2020/02/27	3	9.93	0	0.00	9.92	3	310	0.96%
2020/02/25	2	9.94	0	0.00	9.97	2	320	0.62%
2020/02/06	0.3	9.98	0	0.00	10.00	0.3	451	0.06%
2020/01/02	0	10.70	0	0.00	10.80	0	497	0.00%
2019/12/13	0.2	10.55	0	0.00	10.60	0.2	545	0.04%
2019/07/29	0	10.05	0	0.00	10.10	0	314	0.00%
2019/04/01	15	11.25	0	0.00	10.80	15	110	13.52%
2019/02/13	0	9.41	0	0.00	9.62	0	109	0.00%
2019/02/12	0	9.57	0	0.00	9.56	0	110	0.00%
2019/02/11	0	9.56	0	0.00	9.54	0	111	0.00%
2018/04/12	0	0.00	20	11.35	11.30	-20	608	-3.29%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/01/17	20	11.60	1	11.60	11.70	19	483	3.93%