宏遠證 (6015)-富邦-北港券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
1,366張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	12.70	0	0.00	12.70	2	2,994	0.07%
2024/05/03	30	13.25	0	0.00	13.20	30	2,647	1.13%
2024/04/23	0	0.00	38	12.60	12.75	-38	2,439	-1.56%
2024/04/22	1	12.75	0	0.00	12.70	1	2,437	0.04%
2024/04/19	0	0.00	1	12.40	12.45	-1	2,399	-0.04%
2024/04/17	0	0.00	5	12.30	12.45	-5	2,317	-0.22%
2024/04/16	60	12.20	0	0.00	12.30	60	2,296	2.61%
2024/04/15	90	13.00	0	0.00	12.90	90	2,215	4.06%
2024/04/12	0	0.00	51	13.40	13.30	-51	2,144	-2.38%
2024/04/10	0	0.00	1	12.75	13.00	-1	1,958	-0.05%
2024/04/09	0	0.00	2	13.20	13.20	-2	1,838	-0.11%
2024/04/08	50	12.58	1	12.75	12.85	49	1,716	2.86%
2024/04/03	25	12.30	0	0.00	12.30	25	1,579	1.58%
2024/04/02	85	12.45	1	12.45	12.40	84	1,561	5.38%
2024/03/29	0	0.00	21.6	12.15	12.15	-21.6	1,481	-1.46%
2024/03/27	20	12.10	0	12.40	12.30	20	1,436	1.39%
2024/03/26	0	0.00	22	12.40	12.45	-22	1,391	-1.58%
2024/03/21	0	0.00	30	12.40	12.45	-30	1,323	-2.27%
2024/03/19	6	11.88	0	0.00	11.95	6	1,286	0.47%
2024/03/18	0	0.00	7	11.85	11.75	-7	1,274	-0.55%
2024/03/11	0	12.30	30	12.35	12.35	-30	990	-3.03%
2024/03/08	110	12.18	3	12.60	12.10	107	942	11.36%	大買/鉅額交易
2024/03/06	0	0.00	3.4	11.70	11.80	-3.4	757	-0.45%
2024/03/04	0	0.00	110	11.65	11.80	-110	709	-15.51%	大賣/鉅額交易
2024/03/01	0	0.00	50	11.10	11.15	-50	615	-8.13%
2024/02/22	68	10.95	0.3	11.00	11.00	67.7	554	12.20%
2024/02/21	0.1	10.85	0	0.00	10.90	0.1	544	0.01%
2024/02/16	0	10.70	0	0.00	10.85	0	539	0.01%
2024/02/15	0	10.50	4	10.40	10.50	-4	523	-0.76%
2024/02/02	0.2	10.30	0	0.00	10.25	0.2	516	0.04%
2024/02/01	0.3	10.30	0	0.00	10.30	0.3	515	0.05%
2024/01/25	0	0.00	3	10.40	10.40	-3	516	-0.58%
2024/01/24	2	10.55	0	0.00	10.50	2	517	0.39%
2024/01/23	3	10.45	0	0.00	10.45	3	531	0.56%
2024/01/19	5	10.25	0	0.00	10.25	5	531	0.94%
2024/01/17	1	10.20	0	0.00	10.05	1	528	0.19%
2024/01/16	12	10.25	0	0.00	10.25	12	522	2.30%
2024/01/15	2	10.55	0	0.00	10.50	2	515	0.39%
2024/01/10	21	10.55	0	0.00	10.50	21	522	4.02%
2024/01/08	130	10.87	0	0.00	10.80	130	502	25.85%	大買/鉅額交易
2023/12/29	0	0.00	0.6	11.05	11.15	-0.6	470	-0.12%
2023/12/28	0	0.00	1.1	11.01	11.00	-1.1	474	-0.23%
2023/12/26	0	0.00	1	10.85	11.00	-1	487	-0.20%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/20	1	10.90	0	0.00	10.90	1	467	0.21%
2023/12/19	0	0.00	5	10.80	10.90	-5	462	-1.08%
2023/12/13	1	10.75	1	10.60	10.65	0	409	0.00%
2023/12/11	1	10.90	0	0.00	10.80	1	411	0.24%
2023/12/05	0	0.00	1	10.80	10.85	-1	453	-0.22%
2023/11/29	1	10.75	0	0.00	10.75	1	447	0.22%
2023/11/28	0	0.00	20	10.70	10.70	-20	449	-4.45%
2023/11/24	1	10.60	0	0.00	10.55	1	462	0.22%
2023/11/21	0	0.00	0.1	10.75	10.70	-0.1	480	-0.03%
2023/11/15	2	10.40	0	0.00	10.45	2	508	0.39%
2023/11/08	0.4	10.15	0	0.00	10.15	0.4	605	0.06%
2023/11/02	1	10.00	0	0.00	10.10	1	715	0.14%
2023/10/31	1	10.00	0	0.00	9.72	1	811	0.12%
2023/10/30	10	10.00	0	0.00	10.00	10	854	1.17%
2023/10/27	0	0.00	2	10.10	10.10	-2	901	-0.22%
2023/10/25	3	10.30	0	0.00	10.25	3	1,067	0.28%
2023/10/19	1	10.15	0	0.00	10.15	1	1,739	0.06%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/09/22	20	10.60	0	0.00	10.60	20	2,033	0.98%
2023/09/15	0	0.00	1	11.00	10.90	-1	2,080	-0.05%
2023/09/12	0	0.00	2	10.65	10.60	-2	2,122	-0.09%
2023/09/11	2	10.45	0	0.00	10.45	2	2,151	0.09%
2023/09/08	1	10.85	0	0.00	10.80	1	2,182	0.05%
2023/08/23	3	11.05	0	0.00	11.05	3	2,726	0.11%
2023/08/14	0	0.00	5	11.70	11.65	-5	2,681	-0.19%
2023/08/11	0	0.00	6	12.44	12.25	-6	2,639	-0.23%
2023/08/08	2	12.70	2	12.80	12.70	0	2,588	0.00%
2023/08/07	1	12.60	0	0.00	12.45	1	2,549	0.04%
2023/08/01	1	13.55	1	13.65	13.45	0	2,407	0.00%
2023/07/31	1	13.10	1	13.30	13.30	0	2,357	0.00%
2023/07/27	120	13.70	120.1	13.35	13.55	-0.1	2,192	0.00%	大買/大賣/
2023/07/26	0	0.00	1	13.25	13.30	-1	1,853	-0.05%
2023/07/19	0	0.00	3	11.88	11.90	-3	1,508	-0.20%
2023/07/18	0	0.00	12.7	11.80	11.85	-12.7	1,494	-0.85%
2023/07/13	2	11.40	0	0.00	11.25	2	1,455	0.14%
2023/07/10	0	0.00	0.1	11.45	11.40	-0.1	1,464	0.00%
2023/07/07	0	0.00	1	11.85	11.85	-1	1,443	-0.07%
2023/06/28	0	0.00	0.1	11.10	11.15	-0.1	1,365	0.00%
2023/06/27	0	0.00	5	11.40	11.05	-5	1,382	-0.36%
2023/06/20	1	11.90	0	0.00	11.80	1	1,364	0.07%
2023/06/16	0	0.00	5	11.90	11.90	-5	1,359	-0.37%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/14	5	12.00	22	11.95	11.95	-17	1,321	-1.29%
2023/06/13	22	11.62	1	11.60	11.90	21	1,287	1.63%
2023/06/12	1	11.35	1	11.35	11.35	0	1,264	0.00%
2023/06/09	0	0.00	22	11.30	11.40	-22	1,250	-1.76%
2023/06/08	27	11.40	0.4	11.25	11.25	26.6	1,222	2.17%
2023/06/07	0	0.00	1	11.95	11.95	-1	1,139	-0.09%
2023/06/06	0	0.00	6	12.05	11.85	-6	1,115	-0.54%
2023/06/05	0	0.00	14	11.80	11.90	-14	1,058	-1.32%
2023/06/02	19	11.22	2.4	11.14	11.15	16.6	978	1.70%
2023/06/01	0	0.00	1	10.40	10.85	-1	906	-0.11%
2023/05/29	10	10.40	16	10.41	10.40	-6	829	-0.72%
2023/05/26	0	0.00	96	10.10	10.15	-96	795	-12.07%
2023/05/25	0	0.00	9	9.98	10.05	-9	794	-1.13%
2023/05/24	0	0.00	2	10.00	10.00	-2	799	-0.25%
2023/05/16	0	0.00	1	9.79	9.71	-1	810	-0.12%
2023/05/10	3	9.57	0	0.00	9.59	3	821	0.37%
2023/05/05	2	9.83	0	0.00	9.81	2	840	0.24%
2023/04/21	6	9.86	1	9.85	9.79	5	951	0.53%
2023/04/19	0	0.00	2	10.15	10.10	-2	944	-0.21%
2023/04/17	0	0.00	5	10.29	10.25	-5	921	-0.54%
2023/04/14	0	0.00	1	10.00	10.15	-1	892	-0.11%
2023/04/13	10	9.95	0	0.00	9.92	10	872	1.15%
2023/04/11	0	0.00	3	9.98	9.95	-3	868	-0.35%
2023/04/06	0	0.00	0	9.90	9.84	0	875	0.00%
2023/03/31	1	9.88	0	0.00	9.90	1	893	0.11%
2023/03/30	4	9.93	0	0.00	9.91	4	1,003	0.40%
2023/03/29	1	10.20	5.4	10.16	10.20	-4.4	1,079	-0.41%
2023/03/28	4	10.13	10	10.16	10.15	-6	1,075	-0.56%
2023/03/27	0	0.00	1	10.05	10.05	-1	1,053	-0.09%
2023/03/24	2	9.97	0	0.00	9.97	2	1,038	0.19%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	1	9.85	9.94	-1	1,061	-0.09%
2023/03/20	12	9.77	5	9.77	9.74	7	1,070	0.65%
2023/03/17	0	9.77	0	0.00	9.43	0	1,059	0.00%
2023/03/16	1	9.13	0	0.00	9.12	1	1,078	0.09%
2023/03/15	4	9.47	0	0.00	9.44	4	1,082	0.37%
2023/03/13	2	9.60	2	9.76	9.71	0	1,079	0.00%
2023/03/10	40	9.74	0	0.00	9.77	40	1,081	3.70%
2023/03/09	40	10.10	0	0.00	10.05	40	1,131	3.53%
2023/03/08	0	0.00	1	10.25	10.20	-1	1,156	-0.09%
2023/03/07	0	0.00	3	10.22	10.30	-3	1,143	-0.26%
2023/02/24	0	0.00	2	10.05	10.00	-2	1,102	-0.18%
2023/02/23	0	0.00	11	10.12	10.05	-11	1,086	-1.01%
2023/02/21	0	0.00	2	9.89	9.87	-2	1,059	-0.19%
2023/02/20	0	0.00	2	9.72	9.77	-2	1,048	-0.19%
2023/02/16	2	9.54	0	0.00	9.50	2	1,046	0.19%
2023/02/10	2	9.49	0	0.00	9.47	2	1,053	0.19%
2023/02/06	0	9.43	0	0.00	9.42	0	1,020	0.00%
2023/02/02	0	0.00	8	9.48	9.55	-8	996	-0.80%
2023/01/31	0.1	8.92	0	0.00	8.99	0.1	950	0.01%
2023/01/16	5	8.53	0	0.00	8.53	5	922	0.54%
2022/12/30	0.8	8.81	0	0.00	8.77	0.8	883	0.09%
2022/12/28	3	8.92	0	0.00	8.83	3	887	0.34%
2022/12/22	4	9.02	0	0.00	9.06	4	876	0.46%
2022/12/09	1	10.05	1	10.05	10.05	0	639	0.00%
2022/12/08	1	10.05	1	10.00	10.00	0	640	0.00%
2022/12/06	0	0.00	2	10.50	10.60	-2	603	-0.33%
2022/12/01	5	10.15	0	0.00	10.30	5	586	0.85%
2022/11/30	2	10.25	0	0.00	10.05	2	526	0.38%
2022/11/28	0	0.00	0	10.00	10.00	0	494	0.00%
2022/11/23	4	10.02	0	0.00	10.00	4	496	0.81%
2022/11/22	0	0.00	1	10.00	9.98	-1	490	-0.20%
2022/11/18	2	10.30	0	0.00	10.25	2	499	0.40%
2022/11/17	2	10.30	0	0.00	10.35	2	499	0.40%
2022/11/07	1	10.05	0	0.00	10.10	1	552	0.18%
2022/10/19	0	0.00	2	10.20	9.99	-2	720	-0.28%
2022/10/17	1	9.24	1	9.44	9.56	0	741	0.00%
2022/10/14	0	0.00	2	9.34	9.46	-2	752	-0.27%
2022/10/04	1	9.75	2	9.67	9.66	-1	831	-0.12%
2022/09/29	1.1	9.28	1	9.55	9.45	0.1	847	0.01%
2022/09/28	1	9.81	0	0.00	9.28	1	835	0.12%
2022/09/08	0.1	10.60	0	0.00	10.60	0.1	957	0.01%
2022/09/06	1	10.85	1	10.80	10.80	0	972	0.00%
2022/09/05	1	11.15	0	0.00	11.10	1	970	0.10%
2022/09/01	0	11.35	0	0.00	11.35	0	1,010	0.00%
2022/08/31	0	0.00	2	11.50	11.40	-2	1,017	-0.20%
2022/08/29	3	11.15	0	0.00	11.20	3	1,127	0.27%
2022/08/17	1	11.40	0	0.00	11.40	1	1,209	0.08%
2022/08/15	0	0.00	2	11.55	11.55	-2	1,208	-0.17%
2022/08/12	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2022/08/11	0.1	10.50	0	0.00	10.55	0.1	1,164	0.01%
2022/08/09	2	10.30	0	0.00	10.30	2	1,166	0.17%
2022/08/08	3	10.48	0	0.00	10.40	3	1,172	0.26%
2022/08/03	1	11.05	0	0.00	11.05	1	1,182	0.08%
2022/08/01	9	11.15	0	0.00	11.25	9	1,202	0.75%
2022/07/29	5	11.24	0	0.00	11.20	5	1,206	0.41%
2022/07/28	2	11.35	0	0.00	11.25	2	1,204	0.17%
2022/07/27	0	0.00	2	13.95	13.80	-2	1,187	-0.17%
2022/07/26	1	13.90	3	13.95	14.00	-2	1,151	-0.17%
2022/07/25	1	14.05	0	0.00	14.00	1	1,137	0.09%
2022/07/14	2	12.80	0	0.00	12.85	2	1,161	0.17%
2022/07/06	1	12.70	0	0.00	12.70	1	1,545	0.06%
2022/06/27	1	13.50	0	0.00	13.50	1	1,541	0.06%
2022/06/24	1	13.00	0	0.00	13.05	1	1,537	0.07%
2022/06/23	1	12.95	1	12.70	12.80	0	1,538	0.00%
2022/06/20	3	13.17	2	13.28	12.95	1	1,543	0.06%
2022/06/17	5	13.77	2	13.80	13.85	3	1,524	0.20%
2022/06/14	1	14.55	0	0.00	14.75	1	1,525	0.07%
2022/06/08	6	15.40	0	0.00	15.45	6	1,508	0.40%
2022/06/07	0	0.00	1	15.60	15.55	-1	1,415	-0.07%
2022/06/06	6	15.44	0	0.00	15.45	6	1,414	0.42%
2022/06/02	2	15.40	0	0.00	15.40	2	1,446	0.14%
2022/06/01	1	15.40	0	0.00	15.40	1	1,472	0.07%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/30	1	15.45	0	0.00	15.35	1	1,464	0.07%
2022/05/10	1	15.80	0	0.00	15.85	1	1,496	0.07%
2022/05/06	1	16.25	0	0.00	16.30	1	1,484	0.07%
2022/05/05	2	16.65	0	0.00	16.55	2	1,490	0.13%
2022/04/21	0	0.00	1	16.65	16.65	-1	1,525	-0.07%
2022/04/20	2	16.45	0	0.00	16.70	2	1,533	0.13%
2022/04/19	3	16.55	0	0.00	16.60	3	1,550	0.19%
2022/04/18	10	16.77	1	16.60	16.75	9	1,515	0.59%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/03/18	0	0.00	1	15.55	15.70	-1	1,625	-0.06%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/04	0	0.00	9	16.40	16.40	-9	1,628	-0.55%
2022/02/24	2	15.55	0	0.00	15.45	2	1,631	0.12%
2022/02/23	1	15.80	0	0.00	15.95	1	1,623	0.06%
2022/02/22	0	0.00	32	15.93	15.90	-32	1,644	-1.95%
2022/02/15	2	15.80	0	0.00	15.80	2	1,703	0.12%
2022/02/11	16	16.14	0	0.00	16.15	16	1,756	0.91%
2022/02/07	0	0.00	2	16.45	16.50	-2	1,820	-0.11%
2022/01/25	11	15.94	0	0.00	15.85	11	1,850	0.59%
2022/01/24	3	16.10	0	0.00	16.30	3	1,832	0.16%
2022/01/21	1	16.65	0	0.00	16.60	1	1,828	0.05%
2022/01/20	0	0.00	2	17.30	17.30	-2	1,807	-0.11%
2022/01/19	12	17.35	0	0.00	17.15	12	1,803	0.67%
2022/01/12	1	17.80	0	0.00	17.70	1	1,793	0.06%
2022/01/11	0	0.00	2	18.05	17.95	-2	1,770	-0.11%
2022/01/10	0	0.00	3	18.25	18.15	-3	1,768	-0.17%
2022/01/06	1	18.15	0	0.00	18.15	1	1,747	0.06%
2022/01/04	0	0.00	2	18.40	18.50	-2	1,769	-0.11%
2022/01/03	0	0.00	2	18.95	18.95	-2	1,742	-0.11%
2021/12/27	5	18.40	1	18.10	18.40	4	1,644	0.24%
2021/12/22	0	0.00	2	17.10	16.95	-2	1,588	-0.13%
2021/12/14	0	0.00	1	16.70	16.70	-1	1,679	-0.06%
2021/12/07	0	0.00	10	16.40	16.65	-10	1,692	-0.59%
2021/11/30	1	16.20	0	0.00	16.10	1	1,828	0.05%
2021/11/29	1	16.05	0	0.00	15.90	1	1,845	0.05%
2021/11/25	1	17.05	0	0.00	17.00	1	1,836	0.05%
2021/11/23	0	0.00	6	16.95	16.80	-6	1,891	-0.32%
2021/11/19	2	16.85	2	17.15	16.80	0	1,907	0.00%
2021/11/18	0	0.00	5	17.10	16.95	-5	1,919	-0.26%
2021/11/10	7	16.56	1	16.80	16.40	6	2,166	0.28%
2021/11/08	0	0.00	19	16.87	17.20	-19	2,155	-0.88%
2021/11/04	4	16.76	20	16.15	16.15	-16	2,383	-0.67%
2021/11/03	10	16.58	0	0.00	16.70	10	2,464	0.41%
2021/11/02	10	16.08	0	0.00	16.15	10	2,516	0.40%
2021/11/01	5	16.15	0	0.00	15.95	5	2,534	0.20%
2021/10/28	10	16.05	0	0.00	15.90	10	2,545	0.39%
2021/10/25	1	15.60	1	15.70	15.85	0	2,714	0.00%
2021/10/22	0	0.00	1	15.75	15.75	-1	2,812	-0.04%
2021/10/20	1	15.90	0	0.00	15.90	1	2,908	0.03%
2021/10/19	0	15.95	2	15.85	15.90	-2	3,009	-0.07%
2021/10/15	0	15.85	0	0.00	15.75	0	3,237	0.00%
2021/10/12	1	15.40	0	0.00	15.45	1	3,517	0.03%
2021/10/08	0	16.70	0	0.00	16.55	0	3,655	0.00%
2021/10/07	0	16.90	0	0.00	16.90	0	3,870	0.00%
2021/10/05	2	15.65	0	0.00	16.60	2	4,233	0.05%
2021/10/01	1	17.10	35	16.65	16.65	-34	4,818	-0.71%
2021/09/28	2	18.00	0	0.00	18.05	2	5,615	0.04%
2021/09/13	0	0.00	1	19.45	19.70	-1	8,527	-0.01%
2021/09/10	2	19.60	0	0.00	19.45	2	9,075	0.02%
2021/09/09	1	18.95	0	0.00	18.95	1	9,176	0.01%
2021/09/08	0	0.00	1	19.30	18.95	-1	9,308	-0.01%
2021/09/07	0	0.00	3	19.18	19.10	-3	9,651	-0.03%
2021/08/31	0	0.00	1	19.90	19.95	-1	11,519	-0.01%
2021/08/25	5	20.00	0	0.00	19.90	5	13,637	0.04%
2021/08/20	1	19.50	0	0.00	19.10	1	15,607	0.01%
2021/08/17	0	0.00	1	19.40	19.20	-1	16,522	-0.01%
2021/08/16	1	19.80	0	0.00	19.25	1	17,022	0.01%
2021/08/13	1	19.70	0	0.00	19.65	1	17,332	0.01%
2021/08/10	8	20.43	50	21.30	20.15	-42	18,057	-0.23%
2021/08/09	11	21.88	0	0.00	21.65	11	18,142	0.06%
2021/08/02	0	0.00	1	22.65	22.65	-1	20,979	0.00%
2021/07/30	1	22.30	1	22.45	22.40	0	21,168	0.00%
2021/07/28	6	21.66	5	22.15	21.95	1	21,525	0.00%
2021/07/26	0	0.00	4	23.40	23.20	-4	22,035	-0.02%
2021/07/23	0	0.00	2	23.78	23.50	-2	22,396	-0.01%
2021/07/22	9	22.97	3	23.05	23.00	6	22,618	0.03%
2021/07/21	1	23.20	0	0.00	22.95	1	23,041	0.00%
2021/07/20	3	23.83	0	0.00	23.95	3	23,414	0.01%
2021/07/15	0	0.00	51	24.46	24.90	-51	24,494	-0.21%
2021/07/13	2	24.33	25	23.70	23.65	-23	24,840	-0.09%
2021/07/12	1	25.05	0	0.00	24.85	1	24,961	0.00%
2021/07/09	2	25.10	2	25.38	24.90	0	25,059	0.00%
2021/07/08	3	26.08	2	25.90	25.50	1	24,991	0.00%
2021/07/07	1	25.00	5	25.00	25.20	-4	24,700	-0.02%
2021/07/06	5	26.00	3	25.85	26.00	2	24,686	0.01%
2021/07/05	3	25.05	2	25.20	25.20	1	24,367	0.00%
2021/07/01	25	26.56	0	0.00	26.00	25	24,086	0.10%
2021/06/30	15	26.30	37	25.55	26.05	-22	23,473	-0.09%
2021/06/29	12	24.49	25	24.22	24.35	-13	22,811	-0.06%
2021/06/28	27	25.04	78	24.75	25.00	-51	22,666	-0.23%
2021/06/25	5	23.80	13	23.97	23.75	-8	22,217	-0.04%
2021/06/24	6	23.70	15	24.00	23.80	-9	22,199	-0.04%
2021/06/23	37	23.56	19	23.45	23.45	18	22,128	0.08%
2021/06/22	106	24.27	2	24.23	24.10	104	21,967	0.47%	大買/鉅額交易
2021/06/21	74	25.00	45	25.09	24.60	29	21,750	0.13%
2021/06/18	30	24.52	25	24.00	24.00	5	21,229	0.02%
2021/06/17	0	0.00	5	23.75	24.45	-5	21,168	-0.02%
2021/06/16	80	24.76	38	24.24	24.20	42	21,070	0.20%
2021/06/15	157	25.84	157	25.90	25.90	0	20,789	0.00%	大買/大賣/
2021/06/11	5	24.73	24	25.43	25.15	-19	20,462	-0.09%
2021/06/10	19	24.45	12	24.87	24.50	7	20,167	0.03%
2021/06/09	44	24.72	9	24.93	25.40	35	19,949	0.18%
2021/06/08	20	26.23	6	26.34	25.70	14	19,564	0.07%
2021/06/07	27	25.44	8	25.82	25.80	19	18,981	0.10%
2021/06/03	105	28.14	105	28.41	28.40	0	18,099	0.00%	大買/大賣/
2021/06/02	152	28.57	151	28.48	27.80	1	17,770	0.01%	大買/大賣/
2021/06/01	11	26.40	41	26.64	27.65	-30	17,022	-0.18%
2021/05/28	3	24.42	54	24.84	24.90	-51	15,672	-0.33%
2021/05/27	4	22.44	3	22.72	22.65	1	15,016	0.01%
2021/05/26	20	22.14	6	23.00	22.55	14	14,717	0.10%
2021/05/25	0	0.00	10	22.05	21.45	-10	14,323	-0.07%
2021/05/24	10	22.50	0	0.00	21.75	10	14,071	0.07%
2021/05/21	20	20.05	10	19.95	20.80	10	13,560	0.07%
2021/05/20	1	18.80	2	19.15	18.95	-1	13,224	-0.01%
2021/05/19	13	19.10	10	19.75	19.85	3	13,009	0.02%
2021/05/17	0	0.00	3	18.50	17.40	-3	12,612	-0.02%
2021/05/14	7	20.26	6	18.93	19.30	1	12,442	0.01%
2021/05/13	16	20.45	15	20.66	20.05	1	12,103	0.01%
2021/05/12	21	23.34	14	24.52	22.10	7	11,754	0.06%
2021/05/11	114	25.48	37	25.60	24.55	77	11,267	0.68%	大買/
2021/05/10	9	23.33	26	23.64	24.05	-17	10,242	-0.17%
2021/05/06	4	20.71	0	0.00	20.90	4	9,424	0.04%
2021/05/05	3	21.48	43	21.84	21.30	-40	9,223	-0.43%
2021/05/04	10	21.30	5	21.05	20.60	5	9,079	0.06%
2021/05/03	5	22.50	9	22.82	22.60	-4	8,753	-0.05%
2021/04/29	7	22.01	7	22.39	22.40	0	8,514	0.00%
2021/04/28	7	21.99	1	21.80	21.80	6	8,239	0.07%
2021/04/27	22	22.55	5	22.70	22.50	17	8,042	0.21%
2021/04/26	1	22.95	9	22.52	23.30	-8	7,607	-0.11%
2021/04/23	7	21.76	0	0.00	21.20	7	7,207	0.10%
2021/04/22	5	20.95	20	22.66	22.50	-15	7,063	-0.21%
2021/04/21	0	0.00	107	20.56	21.00	-107	6,716	-1.59%	大賣/鉅額交易
2021/04/20	67	18.97	67	19.16	19.10	0	6,609	0.00%
2021/04/16	1	15.95	41	16.90	17.20	-40	6,440	-0.62%
2021/04/15	0	0.00	20.2	15.67	15.65	-20.2	6,624	-0.30%
2021/04/13	10	15.00	5	14.75	14.85	5	7,317	0.07%
2021/04/12	0	0.00	20	14.50	14.75	-20	7,373	-0.27%
2021/04/09	0	0.00	3	13.85	14.00	-3	7,503	-0.04%
2021/03/30	10	13.05	1	13.00	13.00	9	8,172	0.11%
2021/03/29	0	0.00	2	12.83	12.80	-2	8,130	-0.02%
2021/03/25	0	0.00	1	12.70	12.70	-1	8,568	-0.01%
2021/03/22	14	12.63	0	0.00	12.60	14	8,530	0.16%
2021/03/18	0	12.65	3	12.65	12.65	-3	8,468	-0.04%
2021/03/16	10	12.25	0	0.00	12.00	10	8,415	0.12%
2021/03/11	0	0.00	1	12.20	12.05	-1	8,600	-0.01%
2021/03/09	55	11.93	65	12.03	12.15	-10	8,716	-0.11%
2021/03/08	24	11.96	0	0.00	11.90	24	8,656	0.28%
2021/03/05	0	0.00	30	11.10	11.15	-30	8,546	-0.35%
2021/03/04	0	0.00	20	11.20	11.20	-20	8,533	-0.23%
2021/03/02	10	11.60	0	0.00	11.15	10	8,490	0.12%
2021/02/25	41	11.41	0	0.00	11.70	41	8,455	0.48%
2021/02/23	17	11.37	0	0.00	11.35	17	8,352	0.20%
2021/02/22	1	11.30	0	0.00	11.20	1	8,315	0.01%
2021/02/18	1	11.60	0	0.00	11.55	1	8,228	0.01%
2021/02/01	0	0.00	2	12.05	12.05	-2	7,778	-0.03%
2021/01/29	0	0.00	1	12.40	11.95	-1	7,710	-0.01%
2021/01/28	5	12.90	0	0.00	12.80	5	7,629	0.07%
2021/01/27	10	13.40	10	13.32	13.35	0	7,554	0.00%
2021/01/25	10	13.30	10	13.45	13.30	0	7,390	0.00%
2021/01/22	2	13.30	0	0.00	13.55	2	7,333	0.03%
2021/01/20	5	13.30	10	13.60	13.10	-5	7,109	-0.07%
2021/01/19	5	13.80	0	0.00	13.80	5	6,978	0.07%
2021/01/18	0	0.00	1	14.00	14.10	-1	6,878	-0.01%
2021/01/15	5	13.50	5	14.00	14.00	0	6,750	0.00%
2021/01/14	4	14.13	0	0.00	13.90	4	6,545	0.06%
2021/01/13	0	0.00	10	14.50	14.50	-10	6,239	-0.16%
2021/01/12	5	13.52	0	0.00	13.20	5	5,926	0.08%
2021/01/11	5	14.45	14	14.36	14.20	-9	5,663	-0.16%
2021/01/08	5	14.21	2	14.70	14.45	3	5,332	0.06%
2021/01/07	27	13.53	15	13.43	13.90	12	4,771	0.25%
2021/01/06	70	12.75	70	12.75	12.65	0	4,287	0.00%
2021/01/05	5	12.28	10	12.17	12.30	-5	3,661	-0.14%
2021/01/04	0	0.00	5	11.60	12.10	-5	3,448	-0.14%
2020/12/31	5	11.45	2	11.25	11.50	3	3,082	0.10%
2020/12/30	0	0.00	5	10.20	11.05	-5	2,588	-0.19%
2020/12/29	1	10.20	0	0.00	10.05	1	2,167	0.05%
2020/12/28	2	9.95	6	9.92	9.98	-4	1,998	-0.20%
2020/12/25	6	9.50	0	0.00	9.49	6	1,926	0.31%
2020/12/23	5	9.66	0	0.00	9.65	5	1,856	0.27%
2020/12/22	0	0.00	13	9.86	9.45	-13	1,811	-0.72%
2020/12/21	4	9.28	0	0.00	9.44	4	1,482	0.27%
2020/12/07	10	9.06	0	0.00	9.00	10	920	1.09%
2020/12/04	0	0.00	12	8.60	8.79	-12	834	-1.44%
2020/12/02	0	0.00	0.1	7.97	8.00	-0.1	724	-0.01%
2020/11/23	0	0.00	1	7.52	7.55	-1	859	-0.12%
2020/11/19	0	0.00	10	7.40	7.32	-10	854	-1.17%
2020/11/11	0	0.00	20	7.30	7.37	-20	1,023	-1.95%
2020/11/10	10	7.12	10	7.29	7.22	0	1,042	0.00%
2020/11/06	2	6.99	0	0.00	6.93	2	1,106	0.18%
2020/10/28	30	6.99	0	0.00	6.94	30	1,486	2.02%
2020/10/22	0	0.00	4	7.07	7.10	-4	2,060	-0.19%
2020/10/21	0	0.00	1	7.09	7.11	-1	2,348	-0.04%
2020/10/16	3	7.22	1	7.16	7.14	2	2,542	0.08%
2020/10/08	2	7.29	0	0.00	7.28	2	2,587	0.08%
2020/10/05	1	7.40	0	0.00	7.40	1	2,798	0.04%
2020/09/30	2	7.35	0	0.00	7.34	2	2,899	0.07%
2020/09/28	1	7.35	0	0.00	7.37	1	2,936	0.03%
2020/09/25	0	0.00	3	7.34	7.31	-3	2,939	-0.10%
2020/09/24	1	7.45	2	7.36	7.36	-1	2,937	-0.03%
2020/09/22	1	7.84	0	0.00	7.81	1	2,917	0.03%
2020/09/17	2	8.17	0	0.00	8.10	2	2,886	0.07%
2020/09/15	3	8.09	0	0.00	8.04	3	2,866	0.10%
2020/09/14	0	0.00	1	8.04	8.04	-1	2,859	-0.03%
2020/09/11	1	8.03	0	0.00	7.94	1	2,851	0.04%
2020/09/09	5	8.08	0	0.00	8.18	5	2,789	0.18%
2020/09/08	5	8.10	0	0.00	8.12	5	2,773	0.18%
2020/09/02	0	0.00	5	8.57	8.52	-5	2,657	-0.19%
2020/09/01	0	0.00	1	8.58	8.58	-1	2,637	-0.04%
2020/08/31	0	0.00	2	8.37	8.54	-2	2,588	-0.08%
2020/08/27	5	8.07	3	8.03	8.03	2	2,500	0.08%
2020/08/20	1	7.90	0	0.00	7.91	1	2,424	0.04%
2020/08/10	1	8.62	0	0.00	8.64	1	2,095	0.05%
2020/08/07	1	8.86	0	0.00	8.83	1	1,984	0.05%
2020/08/06	1	9.12	0	0.00	9.13	1	1,936	0.05%
2020/08/04	4	9.33	4	9.33	9.33	0	1,851	0.00%
2020/07/30	1	9.62	0	0.00	9.60	1	1,707	0.06%
2020/07/29	0	0.00	2	9.35	9.42	-2	1,598	-0.13%
2020/07/28	1	8.90	6	9.27	9.00	-5	1,483	-0.34%
2020/07/27	2	8.74	0	0.00	8.80	2	1,173	0.17%
2020/07/24	0	0.00	2	7.96	8.00	-2	886	-0.23%
2020/07/16	2	7.79	0	0.00	7.65	2	654	0.31%
2020/07/15	0	0.00	1	7.88	7.76	-1	640	-0.16%
2020/07/13	0	0.00	50	8.25	8.07	-50	610	-8.19%
2020/07/10	51	8.07	41	8.57	8.06	10	569	1.76%
2020/07/08	0	0.00	8	7.16	7.26	-8	318	-2.51%
2020/07/06	0	0.00	1	6.90	6.93	-1	279	-0.36%
2020/05/28	8	6.11	0	0.00	6.07	8	352	2.27%
2020/05/25	3	6.08	0	0.00	6.08	3	364	0.82%
2020/05/14	4	6.13	0	0.00	6.10	4	363	1.10%
2020/04/22	0	0.00	5	5.59	5.75	-5	361	-1.38%
2020/04/17	5	5.77	0	0.00	5.71	5	357	1.40%
2020/04/14	1	5.70	0	0.00	5.71	1	350	0.29%
2020/03/20	0	0.00	3	5.60	5.60	-3	375	-0.80%
2020/03/19	0	0.00	3	5.27	5.50	-3	372	-0.80%
2020/03/18	0	0.00	5	5.54	5.55	-5	363	-1.38%
2020/03/02	0	0.00	2	6.19	6.24	-2	314	-0.64%
2019/12/24	0	0.00	2	6.97	6.97	-2	398	-0.50%
2019/12/20	2	6.99	0	0.00	6.96	2	394	0.51%
2019/12/19	0	0.00	3	6.91	6.92	-3	388	-0.77%
2019/11/14	3	6.77	0	0.00	6.79	3	286	1.05%
2019/11/11	0	0.00	7	6.83	6.70	-7	277	-2.53%
2019/11/07	0	0.00	10	6.71	6.73	-10	239	-4.18%
2019/11/05	10	6.72	0	0.00	6.66	10	189	5.27%
2019/10/09	1	6.20	0	0.00	6.20	1	188	0.53%
2019/10/04	3	6.22	0	0.00	6.21	3	191	1.57%
2019/09/24	4	6.32	0	0.00	6.28	4	187	2.14%
2019/09/11	1	6.21	0	0.00	6.23	1	186	0.54%
2019/07/29	0	6.30	0	0.00	6.31	0	178	0.00%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/22	6	6.67	3	6.67	6.66	3	191	1.56%
2019/03/21	0	0.00	3	6.71	6.70	-3	191	-1.56%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/02/14	0	0.00	3	6.61	6.60	-3	197	-1.52%
2019/01/11	0	0.00	2	6.30	6.30	-2	197	-1.01%
2019/01/02	2	6.28	0	0.00	6.28	2	217	0.92%
2018/08/23	0	0.00	0.1	6.71	6.75	-0.1	374	-0.03%
2018/07/16	3	6.95	0	0.00	6.90	3	397	0.75%
2018/07/06	0	0.00	86	7.95	7.25	-86	392	-21.89%
2018/04/24	0	0.00	30	7.64	7.66	-30	608	-4.93%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/02/23	0	0.00	0.1	8.05	8.10	-0.1	985	-0.01%
2018/02/02	13	8.28	0	0.00	8.28	13	947	1.37%
2018/02/01	47	8.30	0	0.00	8.33	47	945	4.97%
2018/01/31	60	8.36	3	8.28	8.36	57	943	6.04%
2018/01/29	0	0.00	50	8.58	8.59	-50	943	-5.30%
2018/01/25	0	0.00	0.8	8.24	8.26	-0.8	874	-0.09%
2018/01/24	50	8.22	0	0.00	8.23	50	864	5.78%
2018/01/19	0	0.00	24	8.43	8.33	-24	849	-2.83%
2018/01/16	3	8.27	30	8.26	8.23	-27	801	-3.37%