迎廣 (6117)-富邦-北港券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股▼0.84%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	137.00	133.50	-3	11,034	-0.03%
2024/06/04	2	159.00	152	158.65	157.50	-150	11,177	-1.34%	大賣/鉅額交易
2024/06/03	370	156.55	220	156.11	157.50	150	10,779	1.39%	大買/大賣/鉅額交易
2024/05/31	12	138.54	12	140.24	143.50	0	11,234	0.00%
2024/05/30	7	136.21	4	137.00	130.50	3	11,157	0.03%
2024/05/29	111	135.92	141.1	134.39	135.00	-30.1	10,687	-0.28%	大買/大賣/
2024/05/28	48	125.71	16.1	122.35	129.00	32	10,086	0.32%
2024/05/27	0	0.00	2	122.00	117.50	-2	9,832	-0.02%
2024/05/24	6	122.67	73	122.79	119.00	-67	9,492	-0.71%
2024/05/23	73	120.18	79.1	116.71	121.00	-6.1	8,851	-0.07%
2024/05/22	125	107.92	94	105.52	110.00	31	8,404	0.37%	大買/
2024/05/21	46	99.84	1.1	99.79	100.00	44.9	8,229	0.55%
2024/05/20	2	92.65	1	91.90	91.00	1	8,173	0.01%
2024/05/17	0	0.00	2	91.40	92.00	-2	8,099	-0.02%
2024/05/16	0	0.00	4	88.78	89.30	-4	8,227	-0.05%
2024/05/15	1	88.40	4	88.30	88.30	-3	8,242	-0.04%
2024/05/14	1	89.60	1	88.30	88.30	0	8,227	0.00%
2024/05/13	0	0.00	1	93.80	90.80	-1	8,198	-0.01%
2024/05/10	3	90.07	2	90.50	91.00	1	8,046	0.01%
2024/05/09	45.2	91.57	41	91.20	90.40	4.2	7,906	0.05%
2024/05/08	1	89.70	3	88.20	87.20	-2	7,709	-0.03%
2024/05/07	67	90.36	69	88.57	85.70	-2	7,574	-0.03%
2024/05/06	0	0.00	2	84.00	82.50	-2	7,326	-0.03%
2024/05/03	3	81.90	3	81.90	81.60	0	7,315	0.00%
2024/05/02	1	83.00	0	0.00	82.70	1	7,363	0.01%
2024/04/30	1	82.50	1	83.70	83.20	0	7,382	0.00%
2024/04/29	6	82.25	6	82.13	82.10	0	7,425	0.00%
2024/04/26	0	0.00	1	84.00	82.70	-1	7,493	-0.01%
2024/04/24	2	82.75	1	82.50	82.00	1	7,834	0.01%
2024/04/23	0	0.00	1	76.30	78.00	-1	7,848	-0.01%
2024/04/22	1	80.50	10	80.40	76.10	-9	7,917	-0.11%
2024/04/19	2	81.15	2	81.60	81.30	0	8,016	0.00%
2024/04/18	15	85.09	3	84.77	84.90	12	8,015	0.15%
2024/04/17	5	82.70	2	84.80	82.80	3	8,126	0.04%
2024/04/16	2	81.80	0	0.00	81.20	2	8,175	0.02%
2024/04/12	1	97.30	0	0.00	93.10	1	8,425	0.01%
2024/04/11	222	106.18	224	105.88	96.00	-2	8,445	-0.02%	大買/大賣/
2024/04/10	5	112.00	22	108.77	98.80	-17	8,425	-0.20%
2024/04/09	24	107.09	172	97.65	108.00	-148	8,499	-1.74%	大賣/鉅額交易
2024/04/08	279	97.16	110	96.39	98.30	169	8,097	2.09%	大買/大賣/鉅額交易
2024/04/03	1	84.80	1.2	85.28	89.40	-0.2	7,966	0.00%
2024/03/29	0	0.00	5	81.50	81.00	-5	8,358	-0.06%
2024/03/28	1	77.70	2	78.15	79.90	-1	8,901	-0.01%
2024/03/27	0	0.00	4	77.83	77.90	-4	9,082	-0.04%
2024/03/26	5	78.00	0	0.00	78.90	5	9,080	0.06%
2024/03/25	1	80.30	0	0.00	80.70	1	9,024	0.01%
2024/03/22	1	78.80	0	0.00	79.10	1	8,969	0.01%
2024/03/21	3	79.20	0	78.80	78.10	3	8,951	0.03%
2024/03/20	0.1	80.50	0	0.00	78.00	0.1	8,950	0.00%
2024/03/19	0.2	81.50	1	81.20	80.90	-0.8	8,922	-0.01%
2024/03/15	15	80.13	16	79.48	79.10	-1	8,812	-0.01%
2024/03/14	5	80.90	5	80.60	80.60	0	8,727	0.00%
2024/03/13	14	81.40	13	79.81	79.60	1	8,661	0.01%
2024/03/12	60	82.94	60	82.28	84.40	0	8,973	0.00%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	0	0.00	1	75.30	75.40	-1	9,932	-0.01%
2024/03/07	8	83.38	17	81.95	78.50	-9	10,478	-0.09%
2024/03/06	288	88.18	462	87.18	85.80	-174	10,973	-1.59%	大買/大賣/鉅額交易
2024/03/05	227	82.43	81	80.45	83.00	146	10,446	1.40%	大買/鉅額交易
2024/03/04	10	75.80	11	76.58	75.50	-1	10,478	-0.01%
2024/03/01	19	75.25	5	75.26	74.60	14	10,504	0.13%
2024/02/29	0	0.00	1	73.90	73.30	-1	10,547	-0.01%
2024/02/26	8	76.20	33	76.45	76.30	-25	11,241	-0.22%
2024/02/23	82	80.11	50	76.71	76.40	32	11,314	0.28%
2024/02/22	8	77.55	47	78.85	77.10	-39	11,286	-0.35%
2024/02/21	50	78.65	3	78.17	79.10	47	11,336	0.41%
2024/02/20	1	76.90	1	77.30	75.50	0	11,355	0.00%
2024/02/19	4	78.73	11	79.55	77.50	-7	11,402	-0.06%
2024/02/05	1	71.60	3	69.30	68.70	-2	11,896	-0.02%
2024/02/02	1	72.90	0	0.00	72.10	1	12,173	0.01%
2024/01/31	3	73.60	5	72.30	72.30	-2	13,285	-0.02%
2024/01/30	0	0.00	1	73.80	73.80	-1	13,623	-0.01%
2024/01/29	2	72.10	2	72.60	72.90	0	13,798	0.00%
2024/01/26	0	0.00	2	72.95	72.60	-2	13,869	-0.01%
2024/01/25	45	77.69	44	78.15	76.10	1	13,976	0.01%
2024/01/23	2	77.20	4	78.70	77.60	-2	14,436	-0.01%
2024/01/22	4	78.00	1	78.30	77.20	3	15,083	0.02%
2024/01/19	7	78.80	10	81.01	77.70	-3	15,258	-0.02%
2024/01/16	2	78.55	0	0.00	77.50	2	15,525	0.01%
2024/01/15	9	78.93	5	81.00	79.30	4	15,436	0.03%
2024/01/12	5	79.16	8	77.28	76.40	-3	15,280	-0.02%
2024/01/11	57	80.15	56	79.38	78.00	1	15,207	0.01%
2024/01/09	272	80.93	268	80.99	78.80	4	14,799	0.03%	大買/大賣/
2024/01/08	45	77.59	54	75.80	75.80	-9	14,412	-0.06%
2024/01/05	57	78.53	47	77.82	77.70	10	14,363	0.07%
2024/01/04	59	81.50	65	81.72	79.00	-6	14,269	-0.04%
2024/01/03	68	81.39	73	81.12	79.80	-5	13,760	-0.04%
2024/01/02	6	74.70	17	76.34	77.20	-11	13,408	-0.08%
2023/12/29	21	76.00	7	75.71	76.70	14	13,374	0.10%
2023/12/28	48	79.02	55	78.63	76.60	-7	13,409	-0.05%
2023/12/27	11	75.70	12	77.16	75.70	-1	13,659	-0.01%
2023/12/26	23	77.85	8	77.69	77.20	15	13,738	0.11%
2023/12/25	32	79.59	30	79.33	77.50	2	13,751	0.01%
2023/12/22	30	77.83	16	77.34	78.20	14	13,169	0.11%
2023/12/21	11	72.02	25	71.78	71.10	-14	12,985	-0.11%
2023/12/20	15	73.89	1	74.50	72.90	14	12,998	0.11%
2023/12/15	0	0.00	29	75.86	72.50	-29	13,024	-0.22%
2023/12/14	29	77.78	0	0.00	76.50	29	13,026	0.22%
2023/12/13	1	77.20	2	76.00	76.00	-1	13,024	-0.01%
2023/12/11	0	0.00	1	73.20	71.50	-1	13,032	-0.01%
2023/12/08	0	0.00	4	77.43	75.20	-4	13,024	-0.03%
2023/12/07	96	81.51	96	82.12	77.30	0	13,094	0.00%
2023/12/06	57	78.46	55	77.43	77.00	2	12,391	0.02%
2023/12/05	105	71.16	159	70.77	75.90	-54	11,690	-0.46%	大買/大賣/
2023/12/04	100	70.07	56	70.11	69.00	44	11,320	0.39%
2023/12/01	267	65.91	271	66.19	68.00	-4	10,686	-0.04%	大買/大賣/
2023/11/30	141	60.40	166.6	60.04	61.90	-25.6	9,899	-0.26%	大買/大賣/
2023/11/29	40	56.30	0	0.00	56.30	40	9,627	0.42%
2023/11/28	3	52.13	1	51.60	51.20	2	9,358	0.02%
2023/11/27	1	50.90	11	51.18	50.00	-10	9,300	-0.11%
2023/11/24	22	53.02	19	53.91	52.40	3	9,262	0.03%
2023/11/23	95	56.52	96	53.84	53.50	-1	8,975	-0.01%
2023/11/22	0	0.00	2	53.10	52.20	-2	8,572	-0.02%
2023/11/21	6	53.02	6	52.53	51.80	0	8,508	0.00%
2023/11/20	5	53.28	5	53.70	54.00	0	8,742	0.00%
2023/11/17	1	51.60	14	51.61	51.90	-13	9,111	-0.14%
2023/11/16	0	0.00	25	52.88	51.00	-25	9,109	-0.27%
2023/11/15	110	54.24	112	54.47	52.20	-2	9,209	-0.02%	大買/大賣/
2023/11/14	3	51.53	10	51.93	53.80	-7	9,017	-0.08%
2023/11/13	52	54.52	51	54.52	53.50	1	8,874	0.01%
2023/11/10	100	52.29	77	52.90	51.60	23	8,540	0.27%
2023/11/09	17	49.84	32	49.47	49.45	-15	8,308	-0.18%
2023/11/08	203	54.06	251	53.80	52.10	-48	8,090	-0.59%	大買/大賣/
2023/11/07	220	50.76	209	50.02	51.50	11	7,254	0.15%	大買/大賣/
2023/11/06	141	46.75	83	46.59	46.90	58	6,898	0.84%	大買/
2023/11/03	7	44.02	1	44.70	42.65	6	6,694	0.09%
2023/11/02	11	44.02	3	43.67	44.30	8	6,588	0.12%
2023/11/01	11	43.94	10	44.11	43.30	1	6,450	0.02%
2023/10/31	6	47.81	47	48.42	44.85	-41	6,230	-0.66%
2023/10/30	38	54.44	28	53.33	49.80	10	5,917	0.17%
2023/10/27	64	53.89	64.1	53.71	55.30	-0.1	5,229	0.00%
2023/10/26	21	49.84	19	49.66	50.30	2	5,038	0.04%
2023/10/25	236	46.71	251	46.38	47.30	-15	4,610	-0.33%	大買/大賣/
2023/10/24	20	42.83	0	0.00	43.00	20	4,446	0.45%
2023/10/18	0	0.00	3	45.40	44.30	-3	4,668	-0.06%
2023/10/04	2	45.45	5	45.95	47.60	-3	4,653	-0.06%
2023/10/03	19	43.66	77	44.34	43.30	-58	4,538	-1.28%
2023/10/02	74	41.64	20	40.67	42.10	54	4,362	1.24%
2023/09/28	92	38.07	68	37.97	38.30	24	4,392	0.55%
2023/09/27	35	34.63	34	34.74	34.85	1	4,121	0.02%
2023/09/26	3	32.95	0	0.00	31.70	3	4,115	0.07%
2023/09/25	2	32.00	0	0.00	33.00	2	4,144	0.05%
2023/09/22	7	30.71	0	0.00	31.10	7	4,136	0.17%
2023/09/21	0	0.00	16	29.86	30.20	-16	4,124	-0.39%
2023/09/19	2	30.40	2	30.70	30.75	0	4,072	0.00%
2023/09/18	1	32.10	0	0.00	31.70	1	4,047	0.02%
2023/09/15	10	33.32	3	33.70	33.55	7	4,049	0.17%
2023/09/14	4	32.85	0	0.00	32.75	4	4,016	0.10%
2023/09/13	3	31.68	3	31.88	32.05	0	3,984	0.00%
2023/09/12	10	33.27	8	32.53	31.80	2	3,957	0.05%
2023/09/08	1	37.10	0	0.00	37.35	1	3,803	0.03%
2023/09/06	3	38.25	0	0.00	38.45	3	3,808	0.08%
2023/09/05	2	36.63	0	0.00	36.90	2	3,769	0.05%
2023/08/30	1	37.15	1	37.20	37.25	0	3,710	0.00%
2023/08/28	14	36.01	14	34.94	34.50	0	3,650	0.00%
2023/08/25	0	0.00	5	36.08	35.80	-5	3,638	-0.14%
2023/08/24	7	36.79	5	37.69	36.90	2	3,597	0.06%
2023/08/23	14	36.34	7	37.41	37.70	7	3,240	0.22%
2023/08/22	4	34.29	65	33.71	34.55	-61	2,736	-2.23%
2023/08/21	137	31.02	75.1	30.91	31.45	61.9	2,624	2.36%	大買/
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	21	26.67	21	26.28	26.00	0	2,372	0.00%
2023/08/16	1	25.50	0	0.00	25.75	1	2,326	0.04%
2023/08/15	2	25.43	2	25.65	25.50	0	2,286	0.00%
2023/08/14	2	24.10	2	25.50	25.25	0	2,196	0.00%
2023/08/11	0	23.20	0	0.00	23.55	0	2,118	0.00%
2023/08/04	4	24.30	2	24.23	23.85	2	1,994	0.10%
2023/08/01	1	26.50	1	26.45	26.65	0	1,935	0.00%
2023/07/28	6.1	28.38	136	29.40	28.35	-129.9	1,811	-7.17%	大賣/鉅額交易
2023/07/27	150	30.34	21.2	29.18	30.45	128.8	1,672	7.70%	大買/鉅額交易
2023/07/26	32	27.77	31	27.99	27.70	1	1,583	0.06%
2023/07/25	1	26.40	0	0.00	26.80	1	1,386	0.07%
2023/07/20	2	22.63	2	22.60	23.15	0	1,296	0.00%
2023/07/14	29	25.60	29	26.10	26.00	0	1,198	0.00%
2023/07/10	2	26.10	2	26.53	25.25	0	1,081	0.00%
2023/07/07	29	26.52	28	25.11	26.40	1	1,041	0.10%
2023/07/06	0	0.00	1.1	25.05	25.05	-1.1	731	-0.15%
2023/07/05	0	0.00	1	22.80	22.80	-1	496	-0.20%
2023/07/03	0	0.00	0.2	19.20	18.90	-0.2	365	-0.06%
2023/06/30	0.1	17.35	1	18.35	18.35	-0.9	295	-0.30%
2023/06/06	0.1	15.45	0	0.00	15.45	0.1	162	0.06%
2023/04/27	1	14.90	0	0.00	14.90	1	170	0.58%
2023/04/25	0	0.00	0.5	15.00	14.90	-0.5	172	-0.29%
2023/04/13	0.1	15.00	0	0.00	14.80	0.1	161	0.06%
2023/03/17	0	14.90	0	0.00	14.70	0	175	0.02%
2023/03/03	0	0.00	1	14.60	14.70	-1	165	-0.61%
2023/02/20	1	14.35	0	0.00	14.45	1	203	0.49%
2022/12/12	2	14.15	0	0.00	14.35	2	413	0.48%
2022/11/29	0	0.00	20	14.05	14.20	-20	626	-3.19%
2022/11/18	1	14.35	0	0.00	14.35	1	722	0.14%
2022/11/03	0	0.00	1	13.70	13.70	-1	1,134	-0.09%
2022/10/27	1	12.55	0	0.00	12.80	1	1,108	0.09%
2022/09/21	3	16.60	3	16.70	17.20	0	930	0.00%
2022/09/20	0	0.00	3	17.30	16.90	-3	926	-0.32%
2022/09/19	0	0.00	5	16.80	16.70	-5	920	-0.54%
2022/09/15	9	18.60	6	18.45	18.35	3	898	0.33%
2022/09/14	5	19.05	0	0.00	19.10	5	829	0.60%
2022/09/08	10	17.60	1	17.45	17.45	9	715	1.26%
2022/09/07	5	17.10	5	16.94	16.90	0	711	0.00%
2022/09/06	1	17.60	0	0.00	17.60	1	705	0.14%
2022/08/26	4	20.95	3	20.35	20.35	1	588	0.17%
2022/08/25	20	21.42	21	21.37	21.90	-1	552	-0.18%
2022/08/24	5	21.30	5	21.70	21.20	0	512	0.00%
2022/08/19	10	19.80	0	0.00	19.80	10	156	6.38%
2022/06/22	0.1	15.30	0	0.00	15.25	0.1	62	0.16%
2022/05/13	0.2	15.35	0	0.00	15.20	0.2	31	0.63%
2022/01/11	0.1	17.40	0	0.00	16.90	0.1	157	0.05%
2022/01/06	0.1	18.40	0	0.00	18.30	0.1	153	0.07%
2021/12/29	0	18.80	0	0.00	19.20	0	101	0.02%
2021/05/03	1	18.80	1	19.35	18.95	0	48	0.00%
2021/04/29	2	19.10	2	18.95	19.20	0	46	0.00%
2021/04/27	2	18.45	2	18.45	18.45	0	26	0.00%
2020/11/25	2	16.00	2	16.20	16.20	0	22	0.00%
2020/11/02	1	15.55	1	15.65	15.85	0	24	0.00%
2020/10/30	1	15.85	1	15.75	15.75	0	25	0.00%
2020/08/05	2	18.55	2	18.58	18.50	0	127	0.00%
2020/07/22	2	17.65	2	17.83	18.25	0	129	0.00%
2020/07/21	1	18.05	1	18.00	18.00	0	128	0.00%
2020/07/15	2	18.55	2	18.55	18.50	0	127	0.00%
2020/04/29	5	15.31	5	15.49	15.60	0	22	0.00%
2020/04/20	1	15.25	1	15.45	15.00	0	20	0.00%
2019/07/16	3	14.00	3	14.28	14.20	0	23	0.00%
2019/07/15	6	13.83	6	13.94	14.20	0	22	0.00%
2019/06/06	1	12.75	1	12.70	12.70	0	12	0.00%
2019/05/27	1	13.25	1	13.30	13.30	0	13	0.00%
2018/06/26	0	0.00	2	16.40	16.50	-2	66	-3.01%
2018/06/19	2	16.10	0	0.00	16.40	2	73	2.73%
2018/05/21	2	16.08	2	16.10	16.10	0	164	0.00%
2018/05/18	1	16.25	1	16.10	16.10	0	164	0.00%
2018/05/17	2	16.13	2	16.25	16.30	0	164	0.00%
2018/05/16	1	16.10	1	16.25	16.15	0	164	0.00%
2018/05/15	1	16.40	1	16.65	16.40	0	163	0.00%
2018/05/14	1	17.15	1	16.95	17.00	0	163	0.00%
2018/05/11	1	17.35	1	17.40	17.40	0	163	0.00%
2018/05/10	2	17.75	2	17.40	17.40	0	163	0.00%
2018/04/02	3	18.12	3	18.12	18.25	0	145	0.00%
2018/03/31	2	19.13	2	19.00	18.80	0	139	0.00%