加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2619.724.875.724.9724.88144063.45%
2024/04/2562.624.7013.824.9024.7748.840711.97%
2024/04/24160.325.0380.625.1224.9979.840719.58% 大買/
2024/04/23110.324.951.225.0425.01109.140826.73% 大買/鉅額交易
2024/04/22149.524.785.524.8724.8614441035.10% 大買/鉅額交易
2024/04/1958.724.3162.724.4924.47-4.1410-0.99%
2024/04/18331.424.740.824.8924.89330.540681.32% 大買/鉅額交易
2024/04/17103.624.642.224.5924.70101.340125.26% 大買/鉅額交易
2024/04/16301.224.677.324.8024.57293.939973.63% 大買/鉅額交易
2024/04/1558.325.158.825.1225.1549.538912.71%
2024/04/12128.425.171225.2425.15116.439029.84% 大買/鉅額交易
2024/04/11113.725.261.425.3125.28112.338629.04% 大買/鉅額交易
2024/04/102,950.125.440.925.4925.382,949.3382770.32% 大買/鉅額交易
2024/04/0980.125.340.825.4025.3979.333323.78%
2024/04/0817.125.217.825.1825.239.33332.79%
2024/04/0312.425.129.525.1525.032.93330.87%
2024/04/020.725.310.525.3225.250.23370.06%
2024/04/0116.525.37125.4025.3215.43404.54%
2024/03/29134.525.34025.2425.38134.534139.36% 大買/鉅額交易
2024/03/2814.425.211.325.3025.1813.13383.87%
2024/03/2798.725.32025.2425.3098.733729.24%
2024/03/2645.725.240.125.2525.3045.533513.57%
2024/03/2514.325.14625.2325.178.33322.51%
2024/03/2254.825.30256.525.2925.30-201.7333-60.53% 大賣/鉅額交易
2024/03/21166.325.2231.225.2025.26135.132341.83% 大買/鉅額交易
2024/03/203124.9018.924.9324.8612.13123.87%
2024/03/19176.624.9335.225.1025.05141.432044.17% 大買/鉅額交易
2024/03/1837.825.1640.425.1625.07-2.6316-0.81%
2024/03/15175.125.1221.125.3125.1715430949.69% 大買/鉅額交易
2024/03/14150.525.2412625.3225.3824.53018.14% 大買/大賣/
2024/03/13229.424.67824.7024.88221.427580.41% 大買/鉅額交易
2024/03/12824.57024.5424.6182653.01%
2024/03/1128.424.5025324.5424.52-224.6259-86.45% 大賣/鉅額交易
2024/03/0821.124.220.324.2224.2520.72408.63%
2024/03/0716.724.0650.524.0024.13-33.8230-14.67%
2024/03/0656.423.99023.9424.0156.422225.32%
2024/03/0534.423.87023.9023.8934.421815.72%
2024/03/044.723.88623.9223.90-1.3216-0.62%
2024/03/0120.923.903.423.9223.9217.52168.09%
2024/02/2977.323.820.323.8323.987721735.32%
2024/02/276323.772.923.7823.7560.121427.98%
2024/02/261223.74181.123.8023.80-169.1213-79.34% 大賣/鉅額交易
2024/02/235423.7412.223.8523.8041.821019.87%
2024/02/2218.223.760.623.8223.8817.62128.26%
2024/02/212.923.843.123.8223.77-0.2214-0.09%
2024/02/204.523.862.723.8123.911.82170.81%
2024/02/1911.223.6611.123.6923.750.12180.06%
2024/02/16285.623.4314.823.5323.54270.7222121.78% 大買/鉅額交易
2024/02/1575.723.5473.523.6023.572.32121.06%
2024/02/0536.223.463123.5723.475.22112.46%
2024/02/021.223.5915.123.5923.60-13.8211-6.55%
2024/02/018.223.600.223.5923.627.92103.77%
2024/01/311.623.51223.5123.50-0.5209-0.22%
2024/01/303.123.57113.923.5823.51-110.8208-53.18% 大賣/鉅額交易
2024/01/2916.323.610.223.7223.6116.12077.75%
2024/01/2624.623.541.523.6023.6023.120711.17%
2024/01/257.923.462.223.5223.475.62062.71%
2024/01/241523.432.123.4823.4212.92066.28%
2024/01/231.723.401.723.4323.4102050.00%
2024/01/227.623.413423.4323.35-26.4205-12.82%
2024/01/191.123.301223.1423.35-10.9203-5.35%
2024/01/1832.223.1391.923.1423.20-59.7203-29.38%
2024/01/171.723.30202.323.2723.20-200.6201-99.43% 大賣/鉅額交易
2024/01/164623.45219.423.4623.49-173.4197-87.82% 大賣/鉅額交易
2024/01/1560.723.76146.823.7823.76-86193-44.37% 大賣/
2024/01/12223.8012.123.7923.83-10.1192-5.24%
2024/01/115.823.8930.723.9823.90-24.9192-12.94%
2024/01/107.823.8411.323.8523.80-3.6191-1.87%
2024/01/095.923.981723.9423.93-11.2190-5.87%
2024/01/0834.124.1222.124.1324.05121916.29%
2024/01/0513.923.9712.923.9923.900.91890.48%
2024/01/044.423.95023.9923.964.31902.27%
2024/01/0322.623.9466.523.9423.92-43.9197-22.27%
2024/01/02132.524.12324.1324.13129.519367.04% 大買/鉅額交易
2023/12/29152.724.14024.0524.12152.718980.41% 大買/鉅額交易
2023/12/28128.224.11024.0524.13128.218768.49% 大買/鉅額交易
2023/12/2787.823.97023.8923.9987.818248.24%
2023/12/2666.723.820.223.9223.8966.517937.02%
2023/12/2512.923.71423.7323.708.91775.03%
2023/12/222.323.680.523.7723.681.81751.02%
2023/12/213.223.6817.523.6723.70-14.3176-8.10%
2023/12/205.523.8542.723.8423.85-37.2176-21.07%
2023/12/1955.523.841.223.9323.8754.217431.02%
2023/12/1840.824.0314.424.0724.0826.417315.21%
2023/12/15149.424.126.624.2124.10142.817183.18% 大買/鉅額交易
2023/12/14200.724.01023.7624.10200.7169118.33% 大買/鉅額交易
2023/12/13123.223.734.823.7923.71118.415874.69% 大買/鉅額交易
2023/12/124.723.78023.7623.774.71573.01%
2023/12/1132.623.6827.723.7623.764.91593.04%
2023/12/0813.423.74023.7523.7713.41588.47%
2023/12/072.323.7326.623.8023.70-24.3159-15.26%
2023/12/0658.423.822.323.8723.865616034.86%
2023/12/057323.6422.723.7923.6750.315831.69%
2023/12/043.423.84323.9023.840.31570.22%
2023/12/0111.423.7924.523.9123.79-13.2158-8.30%
2023/11/3065.923.870.223.8923.9165.715741.65%
2023/11/296.723.8610.823.9523.82-4.1156-2.61%
2023/11/2825.923.895.723.9723.9220.215612.88%
2023/11/2792.923.9422.623.9123.8370.215445.51%
2023/11/2431.823.750.523.8023.7831.415120.64%
2023/11/2271.423.73023.8023.8071.415346.41%
2023/11/2199.623.78023.6323.8899.615265.17%
2023/11/207.523.64106.323.6123.61-98.7148-66.53% 大賣/
2023/11/1778.223.591.123.6723.6577.114453.22%
2023/11/1612.923.50164.123.5323.52-151.2140-107.76% 大賣/鉅額交易
2023/11/15241.323.883.623.9223.92237.7134176.32% 大買/鉅額交易
2023/11/1494.823.650.623.6923.7194.213171.43%
2023/11/136923.5617.323.6823.5651.713338.71%
2023/11/1042.723.541.823.5623.5740.813530.22%
2023/11/0914.423.60023.5923.6014.413810.37%
2023/11/082.223.631.123.6823.591.11470.76%
2023/11/0718.923.602.123.6723.6216.814811.29%
2023/11/0667.723.70423.7523.7763.715142.16%
2023/11/0361.323.511.423.5223.5659.915039.84%
2023/11/0216.623.311.123.3623.3015.415210.15%
2023/11/016.923.064.623.0823.032.31531.53%
2023/10/318.722.953.323.1122.955.41573.46%
2023/10/305.223.0340.623.0122.97-35.4162-21.76%
2023/10/277.523.131.523.1923.1661653.65%
2023/10/2611.123.0237.123.0122.96-26.1170-15.25%
2023/10/253.623.1510.323.1823.14-6.7173-3.86%
2023/10/24123.1634.423.0523.07-33.3180-18.48%
2023/10/2322.423.031823.1423.074.41872.33%
2023/10/2043.623.2130.523.1223.3113.11877.00%
2023/10/194.523.562.823.5623.511.71870.90%
2023/10/189.323.632.623.7223.626.71923.49%
2023/10/174.323.751.223.7923.703.11941.60%
2023/10/1637.623.7511.923.8423.7925.719912.87%
2023/10/132.123.784.323.7923.75-2.3206-1.09%
2023/10/1272.323.810.923.7523.8871.421333.42%
2023/10/1192.223.651.723.7023.7490.521541.98%
2023/10/0626.223.281823.3423.368.22113.90%
2023/10/0514.723.095.523.1223.159.32104.40%
2023/10/0433.722.9225.623.0022.938.12123.79%
2023/10/035523.2624.223.3523.3030.821114.58%
2023/10/0225.823.444023.4223.39-14.2211-6.68%
2023/09/2856.223.3913.423.4023.3842.821519.84%
2023/09/2720.923.31323.3823.3017.92168.29%
2023/09/2697.223.3816.723.3823.3680.521637.09%
2023/09/2548.423.4611.923.5323.4736.521816.73%
2023/09/2223.123.242.223.3823.3520.92179.59%
2023/09/2111.223.4839.523.4523.37-28.3218-13.00%
2023/09/204.923.737.323.7323.66-2.4217-1.12%
2023/09/1977.423.800.723.8523.8476.721735.16%
2023/09/181823.795.723.8123.7712.32165.66%
2023/09/1527.523.802.924.0323.8024.621711.34%
2023/09/143823.73023.5523.803821517.59%
2023/09/138.623.50023.5023.538.62144.00%
2023/09/1213.623.420.323.4523.4813.32166.14%
2023/09/1133.123.382.123.4723.383121714.27%
2023/09/0837.423.292.423.3423.363521716.08%
2023/09/076.523.301.823.3423.264.72202.14%
2023/09/0612.723.3542.823.3523.36-30.1221-13.57%
2023/09/0521.223.481823.5123.443.22221.46%
2023/09/0412.723.461.323.5423.5211.42235.09%
2023/09/0113.923.468.623.4823.455.32252.37%
2023/08/316.123.3412.523.4023.35-6.5231-2.79%
2023/08/3020.923.4819.423.5123.501.52360.63%
2023/08/2926.123.40423.4023.4322.12379.28%
2023/08/2853.823.3465.323.3923.39-11.5237-4.83%
2023/08/2559.523.192623.1623.0833.523514.21%
2023/08/2412.123.17623.2023.236.12412.54%
2023/08/231.723.1812.723.1623.14-10.9243-4.49%
2023/08/220.723.2045.423.1723.14-44.8245-18.23%
2023/08/2112.123.2713.323.2923.26-1.2247-0.47%
2023/08/1881.623.2549.523.2123.1632.124812.94%
2023/08/1711122.9995.323.0723.1315.72476.34% 大買/
2023/08/1649.523.06116.223.1423.07-66.7244-27.26% 大賣/
2023/08/1585.623.4697.223.4923.41-11.6245-4.73%
2023/08/1411023.55112.423.7023.53-2.3244-0.95% 大買/大賣/
2023/08/113.624.2273.124.2624.12-69.5240-28.94%
2023/08/1072.124.15224.2724.1470.124029.15%
2023/08/0956.524.1031.824.1124.0924.823910.33%
2023/08/0852.524.1034.124.1024.1118.42407.65%
2023/08/0752.624.09524.1324.1247.624019.78%
2023/08/0414724.0926.324.0724.02120.724050.27% 大買/鉅額交易
2023/08/0271.824.1332.524.2924.1039.323716.58%
2023/08/0168.824.313.224.4224.4965.523328.04%
2023/07/3196.824.3144.724.4724.2552.123122.50%
2023/07/2859.824.2143.724.2624.24162277.06%
2023/07/2739.624.2310724.3124.34-67.4223-30.14% 大賣/
2023/07/2658.523.975324.0324.065.52172.54%
2023/07/2518.823.7012.923.7823.7762092.85%
2023/07/2421.423.609.723.7123.6011.82085.65%
2023/07/2110123.7246.223.8023.7754.820826.33% 大買/
2023/07/2088.823.800.423.8323.8388.420243.56%
2023/07/1922.923.849.823.8923.7013.12016.49%
2023/07/18124.923.7627.523.8323.8097.519649.56% 大買/
2023/07/17152.123.592.823.5523.80149.218879.03% 大買/鉅額交易
2023/07/14107.123.390.123.3623.4510718258.55% 大買/鉅額交易
2023/07/1330.323.26223.2523.2428.317915.76%
2023/07/1213.523.12023.1023.2113.51787.55%
2023/07/1129.923.0719.423.1923.1010.51795.84%
2023/07/1036.422.8815.122.8822.8621.317612.06%
2023/07/0727.322.7427.322.7322.800179-0.01%
2023/07/0613.223.0295.623.0622.94-82.4180-45.75%
2023/07/0555.423.2156.323.2323.23-0.9174-0.53%
2023/07/0424.723.1928.623.2423.22-3.9173-2.28%
2023/07/0342.523.232.123.2723.2540.417423.15%
2023/06/3027.423.2022.323.1923.175.21713.00%
2023/06/2910.223.240.223.2823.20101725.83%
2023/06/2828.623.14123.2123.1727.617215.98%
2023/06/2755.123.116.523.2223.0948.617328.07%
2023/06/2626.323.2410.523.2723.2615.81759.01%
2023/06/2178.723.210.123.2523.2678.617744.37%
2023/06/2040.923.213.523.2423.2337.417621.18%
2023/06/1922.723.1024.723.1223.25-2179-1.11%
2023/06/1623.323.2533.423.2623.26-10.1180-5.62%
2023/06/1517.823.302423.3223.31-6.2181-3.43%
2023/06/1472.923.3313.423.3823.3859.518232.65%
2023/06/1322.523.375423.3723.40-31.5188-16.73%
2023/06/128.423.4642.523.4823.39-34186-18.23%
2023/06/0933.623.382823.4123.445.61902.91%
2023/06/085423.3711.923.4323.2742.119221.85%
2023/06/0718.323.402123.4523.44-2.7193-1.39%
2023/06/0612.423.334.123.3523.258.31914.33%
2023/06/05103.823.265.423.3323.3198.418453.23% 大買/
2023/06/0273.522.992.523.0322.9970.918139.18%
2023/06/013.922.98323.0122.930.91810.48%
2023/05/3135.523.041.523.0523.0434.118218.64%
2023/05/30243.523.072.523.0923.06241184130.43% 大買/鉅額交易
2023/05/2986.723.06723.1423.1479.717944.32%
2023/05/2622.522.9747.922.9522.95-25.4178-14.26%
2023/05/2527.322.9480.322.9722.93-52.9177-29.89%
2023/05/2432.623.102.223.1923.1430.417517.26%
2023/05/2376.623.2934.223.3123.2542.417624.07%
2023/05/22135.923.264.523.3823.25131.317674.30% 大買/鉅額交易
2023/05/19253.623.19023.1023.16253.6175144.53% 大買/鉅額交易
2023/05/18181.523.070.323.0923.10181.2172105.36% 大買/鉅額交易
2023/05/17207.922.921023.0522.96197.9169116.86% 大買/鉅額交易
2023/05/16113.822.663.122.6422.72110.617563.19% 大買/鉅額交易
2023/05/1548.622.464822.4822.510.61770.34%
2023/05/1261.422.4365.722.4922.52-4.3176-2.44%
2023/05/1116.722.6716422.7422.67-147.3174-84.49% 大賣/鉅額交易
2023/05/109.222.662.222.6622.6371714.06%
2023/05/09222.601522.6822.70-13170-7.59%
2023/05/0837.122.57922.6122.6428.117316.23%
2023/05/0515.222.460.922.5122.4714.31718.33%
2023/05/040.422.4210.522.3822.43-10.1176-5.72%
2023/05/031.722.4029.922.3822.38-28.1180-15.63%
2023/05/0222.222.370.622.4422.3921.618111.88%
2023/04/2826.322.300.522.3622.3125.718613.77%
2023/04/271.122.2919.722.2322.21-18.6189-9.81%
2023/04/262922.26722.2922.282219811.06%
2023/04/257.422.363.722.4222.263.71981.87%
2023/04/2413.322.2913.422.3122.33-0.1199-0.03%
2023/04/218.922.242.622.3522.216.42013.17%
2023/04/2012.822.2513.522.3822.21-0.7203-0.36%
2023/04/193.322.410.922.4522.352.42101.14%
2023/04/182.622.440.722.5222.421.82150.85%
2023/04/171922.445.622.5722.4213.42176.14%
2023/04/1430.322.320.322.3522.423021613.84%
2023/04/136.622.221.422.2922.255.22152.42%
2023/04/1259.422.150.922.1922.1458.521826.81%
2023/04/113.122.165522.2222.15-52215-24.13%
2023/04/1011.822.0300.0022.0511.82135.51%
2023/04/073.421.941321.9821.93-9.6215-4.44%
2023/04/0623.321.986.621.9922.0116.82167.75%
2023/03/3130.721.903.721.9521.8826.921412.54%
2023/03/301.721.940.921.9521.830.82140.39%
2023/03/290.921.955.321.9421.89-4.4213-2.04%
2023/03/2812.921.862.621.9121.8410.32134.83%
2023/03/2715821.759.521.8621.84148.521568.91% 大買/鉅額交易
2023/03/2415.921.814.221.8321.8311.72145.48%
2023/03/2341.421.835.121.8721.8636.321117.17%
2023/03/220.821.69105.721.7521.77-104.9210-49.73% 大賣/鉅額交易
2023/03/213.921.4865.921.5421.46-62.1208-29.72%
2023/03/2036.521.2926.221.3521.2610.22124.81%
2023/03/1718.921.4161.221.4421.40-42.3209-20.15%
2023/03/1615.321.35133.421.3321.33-118.1208-56.60% 大賣/鉅額交易
2023/03/154.821.8016.821.7921.70-12202-5.91%
2023/03/1494.921.7458.421.8121.7336.520317.97%
2023/03/13522.0947.722.0922.07-42.6201-21.12%
2023/03/107.222.2651.422.2422.19-44.1197-22.30%
2023/03/091.322.550.522.5322.480.82000.42%
2023/03/0816.422.543.422.6122.5413.12036.41%
2023/03/076.322.460.322.5122.576.12062.94%
2023/03/0659.822.5059.422.5322.520.52170.21%
2023/03/0311.922.4026.622.3822.34-14.8216-6.81%
2023/03/020.422.4316.322.3622.36-15.9220-7.22%
2023/03/0119.622.4114.422.4422.455.22222.32%
2023/02/2421.222.445.322.5622.5015.82217.14%
2023/02/231.322.570.122.5922.621.22220.54%
2023/02/2237.422.420.222.3822.5237.222516.49%
2023/02/212.722.6234.722.6222.55-31.9226-14.08%
2023/02/2010.522.7311.722.8322.74-1.2232-0.50%
2023/02/177.622.556.122.6122.561.52350.65%
2023/02/1616.422.54822.5322.558.42383.54%
2023/02/1514.122.5254.322.4822.41-40.1246-16.29%
2023/02/1417522.542.222.5822.54172.924570.42% 大買/鉅額交易
2023/02/1331.422.4510.122.2922.5321.32388.93%
2023/02/105.922.291.822.2722.314.12361.72%
2023/02/091.322.317.522.2922.25-6.2239-2.59%
2023/02/082.422.299.422.3022.26-7.1239-2.95%
2023/02/071.122.3621.722.2922.31-20.6242-8.49%
2023/02/0616.422.2992.922.3222.30-76.5243-31.41%
2023/02/031.322.395.722.4222.41-4.4240-1.81%
2023/02/0216922.4464.422.4222.46104.724442.84% 大買/鉅額交易
2023/02/013.422.383322.3622.40-29.6238-12.40%
2023/01/31122.5668.822.4522.36-67.9236-28.67%
2023/01/3053.922.5432.422.5622.6821.52379.06%
2023/01/173.822.316422.3422.36-60.2232-25.84%
2023/01/16228.422.30822.3422.24220.423095.59% 大買/鉅額交易
2023/01/131.922.1945.322.1722.10-43.4223-19.45%
2023/01/121.122.189.322.1822.08-8.2224-3.64%
2023/01/114.722.21115.422.2222.18-110.7225-49.04% 大賣/鉅額交易
2023/01/1075.622.221.122.1922.2874.622433.19%
2023/01/0991.322.1200.0022.2691.322440.63%
2023/01/0625.221.8183.421.7921.83-58.1218-26.58%
2023/01/05111.321.696.521.7121.69104.822047.48% 大買/鉅額交易
2023/01/041121.459.121.5621.611.82180.84%
2023/01/034.321.4333.221.3321.49-28.9224-12.86%
2022/12/3071.521.46421.5321.5067.522430.03%
2022/12/296.521.3229.821.3221.35-23.3223-10.43%
2022/12/28421.536.121.5821.53-2.1225-0.93%
2022/12/2727.621.621.721.7121.6225.922511.49%
2022/12/2612.521.59521.6021.587.52263.29%
2022/12/231.221.568.621.4821.55-7.4226-3.26%
2022/12/2214.521.503.921.5821.5510.62284.64%
2022/12/212.721.5019.621.4921.51-17230-7.35%
2022/12/2014.821.4828.121.5821.46-13.3231-5.73%
2022/12/198.421.6217021.7121.65-161.6235-68.65% 大賣/鉅額交易
2022/12/1691.321.6862.821.7721.7028.523212.26%
2022/12/157.221.8714.721.8821.86-7.5231-3.23%
2022/12/1422.721.860.421.8621.9022.42329.61%
2022/12/1310.621.7927.521.8021.75-16.9231-7.30%
2022/12/12215.921.6343.321.7321.76172.623274.11% 大買/鉅額交易
2022/12/0911.521.868.121.8621.883.42281.49%
2022/12/0821.621.7744.921.7621.76-23.3230-10.13%
2022/12/0782.921.830.221.9721.9182.722836.13%
2022/12/0612.921.9237.921.9121.81-25227-10.96%
2022/12/0589.421.9733.222.0521.9756.122824.54%
2022/12/020.622.1511.222.1622.08-10.6236-4.51%
2022/12/0129.322.1956.522.2522.20-27.2237-11.48%
2022/11/3016.222.0200.0022.2316.22336.92%
2022/11/2929.121.674421.7521.92-14.9236-6.31%
2022/11/28473.921.508221.4921.56391.9233167.82% 大買/鉅額交易
2022/11/2562.521.6639.921.6621.6822.522310.07%
2022/11/24177.521.6033.721.6121.62143.822364.47% 大買/鉅額交易
2022/11/2391.921.5134.621.4821.6157.321926.11%
2022/11/226.921.17116.621.1921.26-109.7216-50.57% 大賣/鉅額交易
2022/11/2132.921.1058.721.0621.13-25.8218-11.80%
2022/11/181.221.10160.121.1421.03-158.9218-72.88% 大賣/鉅額交易
2022/11/173.921.15108.121.1421.18-104.2214-48.48% 大賣/鉅額交易
2022/11/1661.321.36247.921.3521.32-186.6214-87.02% 大賣/鉅額交易
2022/11/1510122.22174.622.2422.38-73.6210-34.96% 大賣/
2022/11/1431.922.1954.622.2822.24-22.7206-11.03%
2022/11/11134.621.8796.221.9421.9938.420218.99% 大買/
2022/11/1017.221.2818.521.3721.31-1.3194-0.65%
2022/11/0972.521.387.721.4121.4764.819732.79%
2022/11/0813.121.3029.121.2821.33-16197-8.10%
2022/11/0782.121.0219.921.1421.1962.219631.64%
2022/11/0427.320.68720.6420.9120.32079.77%
2022/11/0386.620.6562.920.6820.7423.721211.16%
2022/11/020.620.9556.820.8720.85-56.2222-25.25%
2022/11/0112.420.872020.8620.92-7.6225-3.38%
2022/10/3111.620.74102.120.7520.70-90.5235-38.38% 大賣/
2022/10/284.920.7019.620.7320.64-14.7233-6.29%
2022/10/2738.120.8143.920.8820.74-5.8235-2.45%
2022/10/2621.220.6560.720.5820.71-39.5233-16.94%
2022/10/2548.620.2724.820.3520.3723.823010.32%
2022/10/241520.5365.420.4720.42-50.4239-21.02%
2022/10/2135.620.411420.4020.4121.62408.97%
2022/10/208320.1737.820.1620.3645.224018.78%
2022/10/1949.420.6135.420.5620.43142405.84%
2022/10/1840.720.5927.420.6120.6813.32405.53%
2022/10/1739.720.3952.720.4320.54-13.1241-5.42%
2022/10/145.620.7339.520.7020.66-33.9241-14.03%
2022/10/13147.120.93119.720.7920.6127.324611.11% 大買/大賣/
2022/10/123021.078.621.1321.1721.42398.96%
2022/10/111621.1622.221.3221.15-6.2240-2.57%
2022/10/074.921.669.921.7221.65-5238-2.09%
2022/10/0625.421.7754.221.7321.87-28.8240-11.96%
2022/10/0531.521.6821.621.6721.669.92474.01%
2022/10/0417.321.359.521.4621.447.82513.10%
2022/10/0371.521.2660.321.4021.2611.22544.39%
2022/09/3038.421.5816.321.6621.5722.12528.74%
2022/09/2910.321.769.721.7621.730.62530.24%
2022/09/2838.521.6927.221.8621.6811.42554.45%
2022/09/274.922.107.622.1422.06-2.7258-1.04%
2022/09/26106.622.265122.3722.3055.626321.09% 大買/
2022/09/231.222.7816.222.7322.66-15264-5.64%
2022/09/2255.622.4721.222.5322.6034.427412.53%
2022/09/2147.222.9038.622.9122.888.62733.15%
2022/09/205.422.9912.222.9923.00-6.8275-2.46%
2022/09/1919.622.98125.322.9722.96-105.6280-37.64% 大賣/鉅額交易
2022/09/1636.923.02110.923.0023.06-74285-25.94% 大賣/
2022/09/1574.722.97138.822.9823.03-64.2285-22.51% 大賣/
2022/09/140.323.0839.523.0323.03-39.2303-12.91%
2022/09/1317.923.3834.623.3323.31-16.7330-5.06%
2022/09/1233.223.2159.723.2623.26-26.6353-7.52%
2022/09/08628.122.896022.9622.92568372152.50% 大買/鉅額交易
2022/09/072.122.8956.922.8822.80-54.8376-14.56%
2022/09/0694.423.182323.1923.2071.439018.26%
2022/09/05289.723.0065.923.0423.04223.839257.07% 大買/鉅額交易
2022/09/020.723.1516.123.1223.02-15.4398-3.85%
2022/09/0110.423.1063.123.1223.14-52.7399-13.18%
2022/08/3158.623.29623.3023.4052.639913.17%
2022/08/3010.223.302923.3223.32-18.9400-4.70%
2022/08/296.423.3771.123.4123.35-64.7399-16.18%
2022/08/2612823.7715.223.8823.81112.840128.13% 大買/鉅額交易
2022/08/256.923.7039.423.7323.70-32.4398-8.14%
2022/08/2418.523.5639.723.5823.56-21.2400-5.28%
2022/08/236.923.5831.223.6423.62-24.3403-6.01%
2022/08/226223.814.423.9523.8557.641313.93%
2022/08/1913.323.9529.923.9623.98-16.6417-3.98%
2022/08/1843.924.0117.324.0924.0426.64216.32%
2022/08/1752.824.12124.1724.1651.842312.22%
2022/08/16132.724.02723.9624.08125.742329.67% 大買/鉅額交易
2022/08/1520.324.025.724.1624.0414.54263.41%
2022/08/1235.423.9200.0023.9635.44298.24%
2022/08/11264.223.890.523.9223.89263.743460.73% 大買/鉅額交易
2022/08/10108.823.544.323.5523.67104.543424.07% 大買/鉅額交易
2022/08/0929.623.28180.523.1923.36-150.9431-34.97% 大賣/鉅額交易
2022/08/0819.523.0011.322.9523.048.14271.90%
2022/08/05153.822.735.322.7722.88148.643234.31% 大買/鉅額交易
2022/08/0478.222.510.422.6022.5577.844417.51%
2022/08/0339.722.3917.322.5122.4722.44504.97%
2022/08/0240.322.5116.122.5422.5924.24635.22%
2022/08/017.522.690.522.7522.7174791.46%
2022/07/2944.822.663.422.6922.6041.44918.42%
2022/07/286722.630.122.5922.6466.949413.55%
2022/07/2713.122.253.422.3022.379.74941.96%
2022/07/2670.722.259.722.2822.266149812.24%
2022/07/2532.522.087.322.1422.1725.25045.00%
2022/07/229.421.840.822.0522.108.65121.68%
2022/07/2160.321.690.421.7021.8759.953211.25%
2022/07/20171.421.8743.421.7721.72127.954123.63% 大買/鉅額交易
2022/07/190.821.7916.321.8121.78-15.5547-2.83%
2022/07/1822.521.77921.6921.8313.55562.42%
2022/07/155.721.4345.821.5021.45-40.1561-7.13%
2022/07/147.121.7523.921.8221.82-16.8566-2.97%
2022/07/1387.321.770.421.8621.9086.857015.22%
2022/07/1290.821.2312.721.4821.2578.158413.36%
2022/07/114.921.98104.922.0021.92-100593-16.86% 大賣/
2022/07/081.622.1714.622.3322.18-13610-2.12%
2022/07/071.522.0422.722.0022.13-21.2649-3.26%
2022/07/0673.922.3649.322.2222.0724.76713.67%
2022/07/0573.522.527.422.6322.5066.17029.40%
2022/07/0463.222.2894.122.3222.26-30.9714-4.33%
2022/07/0143.822.3810422.6122.39-60.2768-7.83% 大賣/
2022/06/30308.722.7356.922.9922.91251.879531.66% 大買/鉅額交易
2022/06/2924.123.3216.423.3823.337.77960.97%
2022/06/2846.223.5082.723.4923.54-36.5810-4.50%
2022/06/273623.6024.323.6323.5811.68201.41%
2022/06/24301.823.460.323.4823.41301.582336.63% 大買/鉅額交易
2022/06/237.823.3439.923.2123.18-32.1820-3.91%
2022/06/22701.423.22810.523.2123.21-109.1827-13.18% 大買/大賣/鉅額交易
2022/06/21641.623.31810.223.3523.55-168.6813-20.74% 大買/大賣/鉅額交易
2022/06/2092422.97584.422.9322.76339.680842.02% 大買/大賣/鉅額交易
2022/06/17316.423.00573.623.0223.03-257.2790-32.55% 大買/大賣/鉅額交易
2022/06/16374.623.548.723.6523.45365.978146.82% 大買/鉅額交易
2022/06/15768.723.4018.823.4723.46749.978495.63% 大買/鉅額交易
2022/06/140.523.4474.823.5023.52-74.3785-9.46%
2022/06/13150.923.33422.523.3223.35-271.6790-34.36% 大買/大賣/鉅額交易
2022/06/106.223.6964.923.8023.77-58.8803-7.31%
2022/06/090.223.9680.223.9323.86-80805-9.92%
2022/06/0872.524.004.824.0824.0067.78078.38%
2022/06/0710.223.9119.723.9923.97-9.5811-1.17%
2022/06/0641.723.93123.523.9824.10-81.8816-10.01% 大賣/
2022/06/021.723.8635.723.9724.00-34.1833-4.09%
2022/06/017.324.1045.724.1124.10-38.3860-4.45%
2022/05/315423.933.523.9024.2150.58675.82%
2022/05/30398.523.890.423.8924.00398.186945.79% 大買/鉅額交易
2022/05/27180.323.450.323.4423.56179.986420.82% 大買/鉅額交易
2022/05/2677.323.20101.823.1823.08-24.6866-2.83% 大賣/
2022/05/251923.1571.723.1223.17-52.7879-6.00%
2022/05/241023.3139.223.3123.27-29.2905-3.22%
2022/05/238423.231.623.1723.2682.39089.06%
2022/05/207623.1710.923.2623.2165.19297.01%
2022/05/191523.04193.223.1323.13-178.2931-19.13% 大賣/鉅額交易
2022/05/186923.54259.623.3623.72-190.6932-20.44% 大賣/鉅額交易
2022/05/1700.0071.922.9823.00-71.9927-7.76%
2022/05/1625.122.94230.722.9523.02-205.6934-21.99% 大賣/鉅額交易
2022/05/13146.123.1173.823.0623.1572.39387.71% 大買/
2022/05/12333.123.33170.223.5323.11162.994617.22% 大買/大賣/鉅額交易
2022/05/113.424.03127.724.0523.96-124.3933-13.32% 大賣/鉅額交易
2022/05/10176.324.1288.924.2324.1887.49379.32% 大買/
2022/05/09239.224.63237.124.6424.432.19440.22% 大買/大賣/
2022/05/0680.325.15253.725.1825.20-173.4958-18.09% 大賣/鉅額交易
2022/05/0500.00153.625.8125.70-153.6980-15.66% 大賣/鉅額交易
2022/05/0400.001425.9625.99-14984-1.42%
2022/05/030.625.9722.226.0925.92-21.71,026-2.11%
2022/04/29119.326.0793.226.1026.2426.21,0712.44% 大買/
2022/04/28125.90303.525.8725.90-302.51,103-27.40% 大賣/鉅額交易
2022/04/275725.9540826.0526.10-350.91,125-31.18% 大賣/鉅額交易
2022/04/2622.826.3125.526.4426.40-2.71,136-0.24%
2022/04/2500.00286.926.0526.19-286.91,149-24.97% 大賣/鉅額交易
2022/04/222.726.16130.226.0626.45-127.51,178-10.82% 大賣/鉅額交易
2022/04/2100.00183.926.2326.17-183.91,235-14.88% 大賣/鉅額交易
2022/04/2000.00114.526.2126.37-114.51,310-8.73% 大賣/鉅額交易
2022/04/19126.3382.926.3126.26-81.91,336-6.13%
2022/04/1833.126.22171.626.3426.23-138.41,377-10.05% 大賣/鉅額交易
2022/04/15211.126.5826.126.8726.661851,36813.52% 大買/鉅額交易
2022/04/14127.235427.1426.87-531,371-3.87%
2022/04/131,711.227.342.127.3927.401,709.11,361125.52% 大買/鉅額交易
2022/04/1223027.2215.527.3927.28214.51,32616.16% 大買/鉅額交易
2022/04/11127.741,126.527.7127.60-1,125.51,313-85.69% 大賣/鉅額交易
2022/04/081.927.33174.127.5127.82-172.11,294-13.30% 大賣/鉅額交易
2022/04/0748.227.54499.127.6827.20-450.91,283-35.12% 大賣/鉅額交易
2022/04/06295.627.29207.727.4827.6487.91,2377.11% 大買/大賣/
2022/04/011.426.9811526.9727.03-113.61,214-9.36% 大賣/鉅額交易
2022/03/3110326.811.426.9026.98101.61,2128.38% 大買/鉅額交易
2022/03/3080.126.546.926.5526.6173.21,2046.08%
2022/03/2932.626.413326.4326.35-0.41,198-0.04%
2022/03/2817.126.2023.126.1426.29-5.91,195-0.50%
2022/03/256726.315826.3326.2991,1940.76%
2022/03/241826.27226.3926.39161,1921.34%
2022/03/23181.926.31126.4726.46180.91,19515.14% 大買/鉅額交易
2022/03/2200.001.925.9226.00-1.91,177-0.16%
2022/03/2100.00176.726.0025.90-176.71,174-15.04% 大賣/鉅額交易
2022/03/183.225.87131.625.9025.83-128.41,172-10.95% 大賣/鉅額交易
2022/03/17219.225.550.925.6325.59218.31,16518.74% 大買/鉅額交易
2022/03/161524.9883.324.9625.10-68.31,155-5.91%
2022/03/1578624.7010.224.9424.71775.81,15767.00% 大買/鉅額交易
2022/03/141624.8200.0024.94161,1471.39%
2022/03/111124.833.924.8424.757.11,1570.62%
2022/03/10124.82824.8924.87-71,162-0.60%
2022/03/0900.0023.924.3324.28-23.91,162-2.06%
2022/03/0813.324.04255.724.2124.11-242.41,162-20.86% 大賣/鉅額交易
2022/03/07113.224.51530.624.6224.50-417.41,148-36.34% 大買/大賣/鉅額交易
2022/03/042825.19251.525.3225.26-223.51,139-19.61% 大賣/鉅額交易
2022/03/035.225.5918225.6525.61-176.71,152-15.33% 大賣/鉅額交易
2022/03/0210.925.3973.825.5125.65-62.91,185-5.31%
2022/03/0112.725.5945.825.5125.59-33.11,191-2.78%
2022/02/2500.00529.325.2325.35-529.31,194-44.32% 大賣/鉅額交易
2022/02/24625.42912.625.5525.35-906.61,190-76.15% 大賣/鉅額交易
2022/02/23125.85159.525.8325.90-158.51,186-13.35% 大賣/鉅額交易
2022/02/22625.701,086.125.7825.83-1,080.11,262-85.57% 大賣/鉅額交易
2022/02/2100.00232.426.0626.13-232.41,296-17.92% 大賣/鉅額交易
2022/02/1800.00148.526.1726.19-148.51,320-11.24% 大賣/鉅額交易
2022/02/173026.2155.126.2126.20-25.11,329-1.89%
2022/02/1618.226.18158.726.1726.19-140.41,341-10.47% 大賣/鉅額交易
2022/02/15826.08213.926.1226.05-205.91,337-15.39% 大賣/鉅額交易
2022/02/1400.00248.425.9926.04-248.41,328-18.70% 大賣/鉅額交易
2022/02/11126.2579.926.2026.30-78.91,326-5.95%
2022/02/101726.2593.226.1926.26-76.21,323-5.76%
2022/02/09026.23249.926.3226.31-249.91,313-19.02% 大賣/鉅額交易
2022/02/08526.12454.626.0826.27-449.61,295-34.70% 大賣/鉅額交易
2022/02/071.125.721,204.425.8025.91-1,203.31,265-95.08% 大賣/鉅額交易
2022/01/266525.1520.625.2725.1644.41,2323.60%
2022/01/25782.124.982,137.824.9825.00-1,355.71,217-111.40% 大買/大賣/鉅額交易
2022/01/24838.325.271,591.125.3225.42-752.81,174-64.10% 大買/大賣/鉅額交易
2022/01/2177425.38976.825.4025.32-202.81,126-18.00% 大買/大賣/鉅額交易
2022/01/2076725.76817.625.7625.82-50.61,086-4.66% 大買/大賣/
2022/01/1976025.911,333.325.9225.88-573.31,056-54.25% 大買/大賣/鉅額交易
2022/01/1840.225.9912825.9326.02-87.81,025-8.56% 大賣/
2022/01/17225.861,020.525.9025.83-1,018.51,001-101.67% 大賣/鉅額交易
2022/01/1430.126.03780.326.1926.10-750.2959-78.15% 大賣/鉅額交易
2022/01/132.225.971,909.526.1826.39-1,907.3892-213.78% 大賣/鉅額交易
2022/01/122.525.69423.925.7925.77-421.4810-51.97% 大賣/鉅額交易
2022/01/1163.825.49714.125.5425.69-650.3777-83.65% 大賣/鉅額交易
2022/01/10424.95171.725.0125.02-167.7732-22.89% 大賣/鉅額交易
2022/01/07825.0510025.0525.00-92719-12.79%
2022/01/0662.324.78134.424.8124.78-72.1701-10.27% 大賣/
2022/01/0500.0028.524.7124.72-28.5690-4.12%
2022/01/048424.6033.424.6224.6450.66867.38%
2022/01/0300.00116.824.6624.60-116.8678-17.21% 大賣/鉅額交易
2021/12/29135.424.678624.6624.7649.46577.51% 大買/
2021/12/2831.224.5232.124.4824.54-0.8644-0.13%
2021/12/2732.824.290.824.4324.40326365.04%
2021/12/2499.624.3200.0024.2999.662915.82%
2021/12/2310224.2100.0024.2210262116.40% 大買/鉅額交易
2021/12/22424.2239.524.2124.21-35.5618-5.74%
2021/12/2125.124.240.724.1724.2424.46153.95%
2021/12/2000.00168.124.1724.16-168.1614-27.36% 大賣/鉅額交易
2021/12/1750.124.3010524.3024.29-54.9607-9.03% 大賣/
2021/12/16124.1558.724.1724.15-57.7599-9.61%
2021/12/15224.1139.824.1524.14-37.8599-6.31%
2021/12/143324.1074.624.1624.07-41.6598-6.96%
2021/12/137124.4349.324.3624.3121.75883.69%
2021/12/1010224.3458.924.3424.3443.15777.46% 大買/
2021/12/09123.524.33191.224.3124.35-67.8570-11.89% 大買/大賣/
2021/12/0816724.2281.224.2024.2985.856315.23% 大買/
2021/12/07237.224.0143.523.9724.20193.855434.94% 大買/鉅額交易
2021/12/06524.0239.323.9724.03-34.3539-6.36%
2021/12/036423.8755.323.9723.978.75321.64%
2021/12/02123.7358.523.7123.76-57.5526-10.92%
2021/12/018723.6455.523.6423.8231.55236.02%
2021/11/30223.62955.523.5923.55-953.5518-184.04% 大賣/鉅額交易
2021/11/292523.49818.723.5923.60-793.7499-158.82% 大賣/鉅額交易
2021/11/26623.861,788.723.8523.78-1,782.7478-372.46% 大賣/鉅額交易
2021/11/2500.00630.424.0924.14-630.4442-142.30% 大賣/鉅額交易
2021/11/240.224.1645624.1824.16-455.7436-104.39% 大賣/鉅額交易
2021/11/2300.00579.124.0324.03-579.1426-135.69% 大賣/鉅額交易
2021/11/221324.04946.224.0324.05-933.2413-225.94% 大賣/鉅額交易
2021/11/19224.313,624.224.2924.19-3,622.2389-929.12% 大賣/鉅額交易
2021/11/181.825.152,106.625.2225.26-2,104.8310-678.68% 大賣/鉅額交易
2021/11/1761.424.75685.124.8625.11-623.7249-249.61% 大賣/鉅額交易
2021/11/16224.48417.324.4824.48-415.3218-190.43% 大賣/鉅額交易
2021/11/150.524.50518.424.5224.47-517.9203-254.75% 大賣/鉅額交易
2021/11/12024.2065.224.1824.25-65.2183-35.63%
2021/11/1100.001.324.1124.07-1.3177-0.71%
2021/11/1000.00771.124.0324.02-771.1184-417.06% 大賣/鉅額交易
2021/11/0900.0015223.9924.05-152172-88.26% 大賣/鉅額交易
2021/11/0800.0055.423.9923.97-55.4166-33.29%
2021/11/05223.785.823.8823.85-3.8167-2.27%
2021/11/043.423.8500.0023.853.41662.05%
2021/11/0300.0019.723.8923.84-19.7169-11.64%
2021/11/0200.0062.923.9423.90-62.9168-37.25%
2021/11/010.823.98111.223.9723.94-110.4169-65.15% 大賣/鉅額交易
2021/10/2900.0064.323.9323.98-64.3167-38.44%
2021/10/28124.109.424.0924.06-8.4167-5.04%
2021/10/2700.003724.0624.24-37167-22.05%
2021/10/2610.924.021.124.0624.069.81705.72%
2021/10/2500.006.223.9323.90-6.2169-3.67%
2021/10/2200.00523.8723.89-5170-2.97%
2021/10/210.223.820.123.9423.9001720.01%
2021/10/2000.0010723.7823.75-107201-53.20% 大賣/鉅額交易
2021/10/1900.00121.623.8323.79-121.6201-60.34% 大賣/鉅額交易
2021/10/18023.7089.823.7923.83-89.8200-44.76%
2021/10/1500.0010.923.5323.55-10.9200-5.45%
2021/10/1400.0014.223.4223.38-14.2206-6.88%
2021/10/13223.3345.523.3723.37-43.5208-20.90%
2021/10/1200.0063.223.3723.33-63.2209-30.23%
2021/10/0800.00152.623.5223.51-152.6207-73.44% 大賣/鉅額交易
2021/10/070.123.49623.5223.52-5.9207-2.83%
2021/10/060.323.2241.123.2323.25-40.8207-19.71%
2021/10/05023.1379.123.1723.21-79.1212-37.27%
2021/10/0400.0041.723.3223.36-41.7214-19.47%
2021/10/0100.0095.323.3523.40-95.3216-44.10%
2021/09/3000.001.623.6523.66-1.6214-0.75%
2021/09/2900.00206.223.5723.55-206.2216-95.40% 大賣/鉅額交易
2021/09/2800.0074.223.7623.79-74.2212-34.87%
2021/09/27223.80117.823.7923.83-115.8211-54.73% 大賣/鉅額交易
2021/09/24023.778.123.7523.72-8.1209-3.87%
2021/09/2300.009.323.7023.73-9.3208-4.46%
2021/09/2200.00207.523.4123.50-207.5208-99.77% 大賣/鉅額交易
2021/09/1700.0073.723.9623.94-73.7203-36.12%
2021/09/1600.0060.524.2224.21-60.5203-29.74%
2021/09/152323.929.424.1424.1213.62026.73%
2021/09/140.224.055.324.1624.11-5.1203-2.51%
2021/09/13112.423.8700.0023.99112.420454.91% 大買/鉅額交易
2021/09/1026023.66123.6623.66259.1203127.33% 大買/鉅額交易
2021/09/09023.500.723.6823.57-0.7198-0.34%
2021/09/082823.520.623.7523.5327.420013.68%
2021/09/0700.009.223.6623.62-9.2198-4.63%
2021/09/0600.0087.323.7423.70-87.3198-43.96%
2021/09/0311.123.57223.6823.699.11964.63%
2021/09/02123.552.423.4923.40-1.4198-0.68%
2021/09/01023.680.123.8023.66-0.1197-0.03%
2021/08/317923.590.323.6023.7178.719640.01%
2021/08/3099.323.3400.0023.6599.319351.35%
2021/08/2757.122.930.123.3023.235718730.46%
2021/08/265222.710.422.8322.7351.618527.76%
2021/08/252622.591.222.6622.6224.818713.21%
2021/08/24107.722.440.522.4322.50107.218557.84% 大買/鉅額交易
2021/08/230.822.22222.4522.30-1.2188-0.65%
2021/08/204122.020.922.1622.0340.119021.07%
2021/08/191022.1229.522.0121.98-19.5190-10.24%
2021/08/184522.090.422.4622.2044.619023.37%
2021/08/175422.0800.0022.145419327.89%
2021/08/1644921.9983.922.1922.06365.1192189.59% 大買/鉅額交易
2021/08/1300.000.722.4722.45-0.7183-0.39%
2021/08/1200.00022.6022.380182-0.02%
2021/08/1118422.3700.0022.3718418698.65% 大買/鉅額交易
2021/08/1013422.211.722.4422.25132.318870.04% 大買/鉅額交易
2021/08/0921622.1820.322.2222.26195.720595.18% 大買/鉅額交易
2021/08/0600.002.122.3322.36-2.1203-1.04%
2021/08/0500.001.422.4322.35-1.4208-0.66%
2021/08/0400.001.322.3622.28-1.3219-0.61%
2021/08/03522.250.122.4222.254.92332.11%
2021/08/021822.190.822.5022.2417.22706.37%
2021/07/307222.0733.922.1422.0838.127313.96%
2021/07/2900.001822.0122.03-18270-6.65%
2021/07/2800.008.221.8722.00-8.2272-3.03%
2021/07/2700.0027.322.3022.12-27.3287-9.51%
2021/07/26532.222.45583.322.6022.45-51.1288-17.68% 大買/大賣/
2021/07/232822.440.222.5322.4827.826110.61%
2021/07/224.222.300.222.4222.333.92601.51%
2021/07/213922.0100.0022.083926314.79%
2021/07/205522.10222.1622.015326519.95%
2021/07/194122.340.322.7122.3640.726315.46%
2021/07/162222.20022.7922.36222638.37%
2021/07/150.821.921.222.2622.02-0.4262-0.16%
2021/07/141821.733621.8821.88-18262-6.86%
2021/07/135621.630.222.9521.6455.826321.20%
2021/07/1225.921.801721.7721.648.92643.36%
2021/07/0919621.330.621.5121.34195.426274.39% 大買/鉅額交易
2021/07/08133.621.453.121.5221.50130.525950.29% 大買/鉅額交易
2021/07/075421.350.521.3821.3453.525820.67%
2021/07/0600.000.121.4021.34-0.1260-0.03%
2021/07/05121.280.421.4321.280.62590.22%
2021/06/308.721.2700.0021.268.72623.31%
2021/06/290.221.15121.2321.20-0.8262-0.31%
2021/06/2800.002021.2621.29-20265-7.54%
2021/06/250.321.270.721.3721.25-0.4266-0.14%
2021/06/240.220.901021.1521.17-9.8267-3.67%
2021/06/239020.987.221.0921.0582.826930.75%
2021/06/228320.79220.9320.798126830.22%
2021/06/2100.0027.620.7820.75-27.6266-10.33%
2021/06/1800.0026.420.9520.87-26.4265-9.94%
2021/06/1742.120.841220.9620.9930.126511.34%
2021/06/1600.006.421.0821.07-6.4265-2.41%
2021/06/1500.0010.421.1221.10-10.4267-3.87%
2021/06/1100.00121.1921.15-1269-0.37%
2021/06/107621.014.721.1521.1471.327326.09%
2021/06/0900.0017.121.1421.03-17.1275-6.20%
2021/06/080.521.181921.2621.27-18.5279-6.63%
2021/06/071021.016.421.1021.183.62981.22%
2021/06/04821.151.321.2621.146.73142.12%
2021/06/03921.392221.4021.38-13318-4.08%
2021/06/022.921.335321.4321.38-50.1319-15.67%
2021/06/015.121.2500.0021.275.13211.58%
2021/05/310.921.1811721.2221.26-116.1321-36.07% 大賣/鉅額交易
2021/05/2839.621.0500.0021.0639.631812.41%
2021/05/2714.320.796020.8120.89-45.7316-14.42%
2021/05/260.720.882621.0021.01-25.3318-7.92%
2021/05/2572.320.9215.221.0620.8757.232017.83%
2021/05/242920.730.120.9120.8228.93209.02%
2021/05/2139.320.906.720.8720.8032.532210.09%
2021/05/206920.5825.420.6520.6643.632113.55%
2021/05/1915.220.64149.120.6520.68-133.9319-41.88% 大賣/鉅額交易
2021/05/1869.520.2968.120.4920.561.43170.43%
2021/05/17164.419.73253.420.0119.72-89313-28.43% 大買/大賣/
2021/05/1426.120.345720.4320.38-30.9294-10.50%
2021/05/134620.2219.320.4720.2826.72919.17%
2021/05/12920.37303.120.5620.75-294.1285-103.06% 大賣/鉅額交易
2021/05/1110.721.81322.921.7121.82-312.3272-114.40% 大賣/鉅額交易
2021/05/10121.521.6352.321.8721.9969.325726.90% 大買/
2021/05/0746.621.2700.0021.2946.622121.10%
2021/05/060.721.03621.0821.06-5.3217-2.44%
2021/05/05620.649.320.9521.00-3.3215-1.54%
2021/05/04586.120.631520.6520.60571.1214266.71% 大買/鉅額交易
2021/05/037521.101421.1021.066119930.60%
2021/04/293420.91221.0521.053219516.39%
2021/04/2800.00321.2021.06-3195-1.53%
2021/04/2700.0015821.1721.11-158202-78.17% 大賣/鉅額交易
2021/04/231720.5900.0020.70171948.73%
2021/04/221920.702.320.7320.5616.71928.69%
2021/04/20420.72320.9420.7211920.52%
2021/04/192620.54120.6220.852519412.87%
2021/04/153919.9900.0020.213919420.07%
2021/04/13119.7700.0019.7711910.52%
2021/04/12619.71219.8719.8641892.11%
2021/04/0800.003719.6719.62-37189-19.55%
2021/04/0700.002519.7119.70-25190-13.11%
2021/04/062219.60219.6519.622018910.56%
2021/03/306919.5600.0019.656918637.06%
2021/03/298.219.4900.0019.528.21844.42%
2021/03/2610719.4000.0019.3710718258.63% 大買/鉅額交易
2021/03/25319.2200.0019.3131791.67%
2021/03/23819.1300.0019.2081794.45%
2021/03/2200.00519.0019.11-5178-2.79%
2021/03/1900.006519.1319.05-65178-36.41%
2021/03/181119.3000.0019.24111796.15%
2021/03/176619.2600.0019.306617836.97%
2021/03/16719.3300.0019.3871773.94%
2021/03/1500.0015319.4219.40-153175-87.06% 大賣/鉅額交易
2021/03/12519.104519.1319.15-40172-23.16%
2021/03/112019.2675019.3019.23-730170-428.82% 大賣/鉅額交易
2021/03/105618.9230818.9418.88-252152-165.59% 大賣/鉅額交易
2021/03/09518.40118.6518.7541352.96%
2021/03/088018.377.318.3718.3172.713254.77%
2021/03/05418.17118.1818.2031312.28%
2021/03/041518.26618.2518.3091296.93%
2021/03/035418.37118.3418.405312940.91%
2021/03/021018.321618.3818.27-6127-4.70%
2021/02/2600.0014518.4118.29-145127-113.62% 大賣/鉅額交易
2021/02/252618.5300.0018.602612520.71%
2021/02/24518.335118.4018.30-46123-37.11%
2021/02/23118.2300.0018.2811230.81%
2021/02/224618.0800.0018.084612337.38%
2021/02/193.317.9800.0017.983.31252.61%
2021/02/184618.0600.0018.054612735.98%
2021/02/1714317.8600.0017.93143126113.12% 大買/鉅額交易
2021/02/051217.5800.0017.55121249.66%
2021/02/03117.47217.6117.50-1134-0.74%
2021/02/02217.47117.4417.5611440.69%
2021/01/2900.0013517.3817.25-135159-84.41% 大賣/鉅額交易
2021/01/2800.004517.5217.50-45157-28.59%
2021/01/2700.00217.7217.62-2158-1.26%
2021/01/2600.002917.7417.60-29158-18.33%
2021/01/251117.545317.7817.75-42157-26.66%
2021/01/2200.001717.7117.65-17155-10.90%
2021/01/2100.00917.7917.72-9155-5.78%
2021/01/2000.006317.7817.70-63153-41.08%
2021/01/191817.96017.8317.961814512.33%
2021/01/1800.00518.0117.98-5145-3.44%
2021/01/1500.001018.2718.13-10144-6.93%
2021/01/1400.00418.3518.29-4142-2.80%
2021/01/134118.2200.0018.284114129.03%
2021/01/122818.117918.3018.20-51139-36.55%
2021/01/111618.34418.4118.33121358.85%
2021/01/08718.245018.1818.31-43133-32.26%
2021/01/0600.005217.9918.00-52128-40.50%
2021/01/0500.00218.0918.07-2126-1.58%
2021/01/0400.002018.0618.09-20125-15.90%
2020/12/313118.0500.0018.053112624.50%
2020/12/3011417.9700.0018.0611412392.42% 大買/鉅額交易
2020/12/2400.00117.7317.70-1118-0.84%
2020/12/2300.001117.6417.63-11118-9.25%
2020/12/2200.00117.7917.70-1118-0.84%
2020/12/2100.00917.7017.73-9119-7.52%
2020/12/1800.00517.7717.70-5119-4.18%
2020/12/179317.6500.0017.729311977.86%
2020/12/1500.001517.7517.65-15116-12.84%
2020/12/1400.0012617.8217.81-126117-107.54% 大賣/鉅額交易
2020/12/112317.73117.7917.752211419.23%
2020/12/108817.4700.0017.568811377.57%
2020/12/095417.41117.5417.505311147.50%
2020/12/0800.007017.6317.55-70108-64.56%
2020/12/0300.00117.7417.70-1101-0.98%
2020/12/024917.68117.7417.694810147.15%
2020/12/0100.003017.7217.70-3099-30.30%
2020/11/3000.0014217.8017.72-14297-145.59% 大賣/鉅額交易
2020/11/2700.001817.8517.85-1893-19.17%
2020/11/2600.00717.8417.85-794-7.41%
2020/11/2500.001217.8717.83-1294-12.64%
2020/11/241317.8000.0017.87139413.82%
2020/11/23217.822817.9617.95-2692-28.20%
2020/11/2000.0019717.8317.81-19790-217.36% 大賣/鉅額交易
2020/11/1900.003018.5318.57-3086-34.64%
2020/11/184318.5400.0018.57438550.59%
2020/11/17718.5300.0018.537808.67%
2020/11/1600.00418.6218.49-479-5.04%
2020/11/1200.00318.4618.37-377-3.88%
2020/11/113418.5400.0018.55347544.79%
2020/11/1020218.112218.2018.2018066269.80% 大買/鉅額交易
2020/11/091217.885518.0017.93-4357-74.59%
2020/11/0600.0051117.7417.79-51152-970.56% 大賣/鉅額交易
2020/11/042317.4300.0017.50234254.50%
2020/11/0300.00117.4717.51-141-2.44%
2020/11/021317.28517.2417.3084019.72%
2020/10/3000.00417.1517.16-440-9.88%
2020/10/291317.1700.0017.20134032.15%
2020/10/2800.001817.3717.34-1840-44.44%
2020/10/23417.3500.0017.354507.98%
2020/10/21117.263117.3917.30-3055-53.76%
2020/10/20917.23817.3717.261551.80%
2020/10/19217.2900.0017.312553.60%
2020/10/15417.30617.3817.30-256-3.57%
2020/10/082717.2200.0017.48275945.62%
2020/10/0600.001017.6017.50-1057-17.29%
2020/10/05717.4400.0017.4075812.06%
2020/09/301617.4300.0017.44165827.48%
2020/09/2900.002017.5017.48-2059-33.51%
2020/09/282417.23617.3217.31185930.25%
2020/09/2500.00917.0817.10-959-15.03%
2020/09/2400.006617.0516.98-6660-109.45%
2020/09/2300.003117.4217.35-3159-52.29%
2020/09/221817.422317.5617.51-559-8.41%
2020/09/2100.00217.8417.74-258-3.40%
2020/09/172617.8100.0017.85265943.77%
2020/09/142017.8700.0017.87205734.68%
2020/09/11217.8600.0017.862583.44%
2020/09/0900.00417.8017.76-458-6.88%
2020/09/0800.00517.9517.87-558-8.57%
2020/09/071817.8200.0017.80185830.63%
2020/09/0400.00717.8717.82-758-11.98%
2020/09/0200.001317.8917.90-1359-21.76%
2020/09/0100.006918.0117.98-6960-113.86%
2020/08/3100.00718.0618.05-759-11.74%
2020/08/2700.00618.1318.06-659-10.03%
2020/08/260.118.19718.1818.19-6.960-11.47%
2020/08/25318.13118.1218.192603.30%
2020/08/2400.002918.0718.06-2960-48.27%
2020/08/2100.00418.1618.11-459-6.69%
2020/08/2000.002018.1817.99-2060-33.33%
2020/08/191518.3600.0018.37155925.32%
2020/08/18318.2600.0018.353595.08%
2020/08/174318.30518.2918.30385964.14%
2020/08/134218.2200.0018.25425871.43%
2020/08/11618.1900.0018.2165810.21%
2020/08/102918.1700.0018.21296047.80%
2020/08/073418.0800.0018.08346056.57%
2020/08/06618.0200.0018.156609.92%
2020/08/05118.0000.0018.001601.66%
2020/08/0400.00617.9918.00-660-9.89%
2020/07/3100.00318.0418.04-364-4.65%
2020/07/30518.0300.0018.145647.70%
2020/07/2911818.0400.0018.0211864182.52% 大買/鉅額交易
2020/07/2812317.7700.0017.7612354223.84% 大買/鉅額交易
2020/07/24418.081218.0918.06-850-15.71%
2020/07/23918.1400.0018.1495217.27%
2020/07/21118.15318.3018.25-252-3.83%
2020/07/2000.00118.1918.14-151-1.92%
2020/07/17218.19118.2318.131521.92%
2020/07/1616718.2000.0018.1416754308.03% 大買/鉅額交易
2020/07/152018.1900.0018.20205138.85%
2020/07/131618.1700.0018.21165330.18%
2020/07/101818.0600.0018.04185333.85%
2020/07/0700.00618.3818.25-652-11.42%
2020/07/061318.231318.3218.320520.00%
2020/07/031318.0500.0018.06135125.49%
2020/07/02117.9500.0017.981511.94%
2020/07/011817.9000.0017.89185134.88%
2020/06/301317.7700.0017.80135125.37%
2020/06/2900.00117.7717.67-152-1.91%
2020/06/242117.8100.0017.81215240.19%
2020/06/2200.00217.8117.74-253-3.74%
2020/06/1900.00317.8617.81-355-5.43%
2020/06/18217.806417.8617.81-6256-110.03%
2020/06/17817.78617.9117.902573.49%
2020/06/161417.8100.0017.87145923.42%
2020/06/15817.661117.6817.61-362-4.79%
2020/06/12217.63217.5417.620620.00%
2020/06/11517.94118.2117.904646.21%
2020/06/104018.1500.0018.20406561.01%
2020/06/09218.0100.0018.082662.99%
2020/06/083418.0000.0018.02346750.23%
2020/06/0500.00417.9117.88-466-6.01%
2020/06/041417.7900.0017.82146720.89%
2020/06/031417.77617.7817.7986711.87%
2020/06/021017.4300.0017.50106714.73%
2020/05/2700.001317.3017.23-1370-18.38%
2020/05/26617.2000.0017.236708.54%
2020/05/25516.88216.9016.943704.24%
2020/05/22416.94416.9516.900710.00%
2020/05/21617.1200.0017.166718.43%
2020/05/20917.0500.0017.0597112.64%
2020/05/19216.97517.2017.10-371-4.19%
2020/05/18816.8200.0016.8887111.17%
2020/05/1510916.8500.0016.8710972150.87% 大買/鉅額交易
2020/05/131716.9900.0016.99176924.38%
2020/05/12117.0000.0017.051681.45%
2020/05/0700.0020516.9416.85-20568-300.37% 大賣/鉅額交易
2020/05/0600.001516.8816.81-1564-23.26%
2020/05/0500.00916.9416.93-964-13.88%
2020/05/0400.00216.8516.85-264-3.09%
2020/04/294116.8700.0016.91416563.06%
2020/04/288916.51316.6116.568665130.44%
2020/04/271416.361816.3416.38-467-5.91%
2020/04/2400.00716.1916.20-768-10.27%
2020/04/2300.00416.2216.04-468-5.84%
2020/04/22815.78116.0116.0076810.20%
2020/04/2100.0010916.1816.18-10969-157.59% 大賣/鉅額交易
2020/04/2000.001316.6316.63-1367-19.15%
2020/04/174716.861316.7716.70346849.43%
2020/04/163516.5500.0016.60356751.51%
2020/04/1500.00116.8816.80-167-1.49%
2020/04/141416.45216.4016.50126717.86%
2020/04/13916.15416.2416.175677.38%
2020/04/102616.102116.2316.245687.35%
2020/04/074815.47515.7015.50436763.52%
2020/04/0600.001315.4415.42-1366-19.49%
2020/04/0100.00615.5115.45-667-8.88%
2020/03/3100.001915.4815.45-1967-28.21%
2020/03/30915.4900.0015.5996613.57%
2020/03/275615.6300.0015.65566684.49%
2020/03/261915.3700.0015.39196429.31%
2020/03/2500.004215.5815.34-4264-65.20%
2020/03/2400.00515.1215.12-562-7.96%
2020/03/2091.114.6500.0014.8191.162146.74%
2020/03/19814.288914.1814.00-8159-135.64%
2020/03/181015.19815.1915.102583.45%
2020/03/1700.003315.4915.42-3357-57.44%
2020/03/16916.13216.3316.0075512.61%
2020/03/132216.241016.1916.50125422.04%
2020/03/121117.061117.4117.110520.00%
2020/03/1100.00418.0317.85-451-7.73%
2020/03/1000.002517.8317.96-2560-41.55%
2020/03/0900.001018.1618.06-1059-16.77%
2020/03/065718.57418.5818.51535989.13%
2020/03/054918.6700.0018.70495883.45%
2020/03/04118.4400.0018.441571.73%
2020/03/0300.003218.6218.55-3258-54.92%
2020/03/0200.003518.4718.44-3557-60.48%
2020/02/2700.00418.7118.68-457-7.01%
2020/02/2600.001218.8018.74-1258-20.67%
2020/02/2500.00518.8418.86-559-8.39%
2020/02/2400.002519.0019.00-2562-40.29%
2020/02/20919.2900.0019.2896314.27%
2020/02/194419.1600.0019.23446369.02%
2020/02/183719.0000.0019.03376358.54%
2020/02/1200.00119.0418.91-168-1.46%
2020/02/1100.00619.0418.91-670-8.52%
2020/02/102518.7300.0018.78257234.69%
2020/02/071118.79218.9918.7897312.26%
2020/02/06318.812019.0819.00-1773-23.09%
2020/02/0500.00318.7818.74-373-4.07%
2020/02/04618.60718.5118.62-174-1.34%
2020/02/0300.002218.3818.44-2276-28.83%
2020/01/3100.007718.7318.67-7776-100.85%
2020/01/302918.643618.8718.61-775-9.29%
2020/01/203619.3300.0019.38367249.53%
2020/01/172819.2600.0019.27287139.01%
2020/01/151919.1800.0019.18197226.35%
2020/01/141119.1600.0019.21117115.35%
2020/01/13518.9400.0019.175717.01%
2020/01/0800.00618.9018.82-669-8.60%
2020/01/0700.003118.9518.92-3169-44.63%
2020/01/0600.001518.9818.93-1568-21.81%
2019/12/30119.0100.0019.011671.48%
2019/12/272119.0200.0019.02216731.06%
2019/12/251418.9400.0019.03146720.80%
2019/12/23619.0300.0019.036678.93%
2019/12/185718.8800.0019.00576784.19%
2019/12/17918.9500.0018.9596613.50%
2019/12/1000.00318.7218.60-371-4.21%
2019/12/0600.00718.7018.65-776-9.14%
2019/12/0500.0051018.6918.68-51078-651.90% 大賣/鉅額交易
2019/12/0400.00318.6618.63-369-4.30%
2019/12/03718.56318.7318.644695.74%
2019/12/0200.001118.7018.65-1169-15.91%
2019/11/2900.004018.7518.74-4068-58.11%
2019/11/2700.00418.9118.90-470-5.71%
2019/11/260.119.20318.9218.91-369-4.24%
2019/11/2200.0010818.8218.80-10867-159.29% 大賣/鉅額交易
2019/11/21319.5513719.5519.50-13465-205.42% 大賣/鉅額交易
2019/11/20119.62119.6419.600620.00%
2019/11/1800.002819.6019.60-2860-46.29%
2019/11/1500.001019.6019.55-1059-16.70%
2019/11/14619.37819.5319.55-259-3.36%
2019/11/1300.0012919.5919.57-12959-218.40% 大賣/鉅額交易
2019/11/1200.0017.119.6419.65-17.156-30.12%
2019/11/1100.003619.5619.49-3655-65.10%
2019/11/0800.006119.7119.70-6154-112.51%
2019/11/0700.003219.7219.54-3252-60.93%
2019/11/061119.593319.6219.65-2250-43.45%
2019/11/042819.1800.0019.24285154.42%
2019/11/012619.0200.0019.05265051.23%
2019/10/316819.1400.0019.146849136.27%
2019/10/307619.0300.0019.077648157.51%
2019/10/293319.0000.0019.03334769.28%
2019/10/24718.9700.0018.9774814.50%
2019/10/2300.003319.0018.95-3348-68.39%
2019/10/22518.9300.0018.9354710.46%
2019/10/21718.762018.9218.88-1347-27.41%
2019/10/171318.7700.0018.82134826.77%
2019/10/1500.002018.7818.79-2048-41.22%
2019/10/14318.6300.0018.653486.24%
2019/10/0900.002418.5918.57-2448-49.57%
2019/10/0700.00318.6418.57-348-6.13%
2019/10/0400.001318.6018.55-1349-26.40%
2019/10/0300.003818.6118.59-3848-78.24%
2019/10/0200.001318.7918.76-1348-26.90%
2019/09/2700.002318.7318.70-2347-48.39%
2019/09/2500.003718.8018.70-3747-77.84%
2019/09/2400.00118.9218.90-147-2.13%
2019/09/2300.00319.0218.95-346-6.40%
2019/09/1813018.89119.0518.9912947273.02% 大買/鉅額交易
2019/09/161218.8500.0018.85124327.39%
2019/09/123218.8400.0018.84324373.90%
2019/09/113618.8100.0018.83364382.92%
2019/09/101618.7300.0018.80164138.25%
2019/09/0911218.60118.5718.6311138287.56% 大買/鉅額交易
2019/09/061718.3800.0018.48173646.20%
2019/09/05818.2500.0018.2983721.15%
2019/09/03318.18118.2118.212414.85%
2019/09/021918.1300.0018.22194442.87%
2019/08/306518.0000.0018.236545144.39%
2019/08/2900.001018.0118.01-1042-23.27%
2019/08/2800.00318.0918.05-343-6.89%
2019/08/2700.00518.1118.11-543-11.47%
2019/08/2600.00318.0618.03-344-6.75%
2019/08/2200.00918.1518.16-947-19.00%
2019/08/21718.021218.1918.15-547-10.56%
2019/08/2000.003418.2318.19-3447-71.96%
2019/08/1500.00117.8317.86-146-2.13%
2019/08/1400.00118.0518.00-147-2.09%
2019/08/1300.001617.9717.95-1647-33.36%
2019/08/12218.05118.1418.141482.07%
2019/08/07417.861817.9817.90-1449-28.45%
2019/08/066017.86817.9617.975249104.28%
2019/08/051517.95318.1118.06124725.40%
2019/08/0200.00218.2918.10-247-4.24%
2019/08/0100.00418.3918.35-447-8.44%
2019/07/3100.005118.5218.49-5148-104.37%
2019/07/3000.001418.5718.55-1448-28.72%
2019/07/296218.51418.5718.555853108.68%
2019/07/25518.54218.6218.583535.60%
2019/07/24318.44918.5418.44-653-11.19%
2019/07/2300.00218.6118.55-2134-1.48%
2019/07/225318.5700.0018.585315135.10%
2019/07/1800.00318.5218.52-3150-1.99%
2019/07/172618.45118.5018.492515016.59%
2019/07/1600.00518.5518.50-5150-3.32%
2019/07/151318.48718.5318.5261773.39%
2019/07/11518.4900.0018.5551772.81%
2019/07/0900.00118.4018.40-1177-0.56%
2019/07/0800.00718.4018.38-7177-3.95%
2019/07/03718.2200.0018.2171813.86%
2019/07/02618.26718.3018.26-1181-0.55%
2019/07/0100.00718.3318.30-7180-3.87%
2019/06/28318.2100.0018.2331801.66%
2019/06/2100.00118.1518.08-1179-0.56%
2019/06/2000.00218.1818.18-2179-1.11%
2019/06/196418.08418.1018.146017933.35%
2019/06/182017.85117.9017.851917910.60%
2019/06/17217.862217.8917.92-20179-11.12%
2019/06/1400.00117.7917.78-1182-0.55%
2019/06/13117.69217.7517.70-1183-0.54%
2019/06/12217.74117.8917.8011820.55%
2019/06/105618.0400.0018.105617931.18%
2019/06/062117.8500.0017.912117811.78%
2019/06/0500.00117.8617.86-1177-0.56%
2019/06/03117.77117.7217.8001760.00%
2019/05/312817.6600.0017.772817715.80%
2019/05/1700.002017.1217.12-20178-11.24%
2019/05/14217.2100.0017.2021771.13%
2019/05/13717.3100.0017.3571763.97%
2019/05/09117.5200.0017.5411770.56%
2019/05/08117.66117.8017.7001760.00%
2019/05/0615917.71217.9717.7215717589.71% 大買/鉅額交易
2019/05/03317.9500.0017.9631701.76%
2019/05/02117.7800.0017.9311680.59%
2019/04/30917.7000.0017.7591675.37%
2019/04/294,82617.5800.0017.644,8261662,891.27% 大買/鉅額交易
2019/04/2691017.4000.0017.46910851,062.05% 大買/鉅額交易
2019/04/253017.4200.0017.44307738.74%
2019/04/243017.4100.0017.42309132.70%
2019/04/191,539.117.3100.0017.331,539.11171,310.02% 大買/鉅額交易
2019/04/173617.3300.0017.35369139.21%
2019/04/151217.3900.0017.39129013.20%
2019/04/1200.00117.3717.35-190-1.10%
2019/04/0914917.3200.0017.4014997152.95% 大買/鉅額交易
2019/04/0800.00117.4917.40-194-1.06%
2019/04/010.117.50217.4017.35-297-2.00%
2019/03/26217.2700.0017.2721031.92%
2019/03/2500.001017.3817.23-10103-9.64%
2019/03/2200.00417.4417.43-4104-3.84%
2019/03/21617.4400.0017.5061035.80%
2019/03/20217.4200.0017.4721021.95%
2019/03/1915117.3600.0017.37151102147.32% 大買/鉅額交易
2019/03/188917.1800.0017.25899989.34%
2019/03/152717.1000.0017.10279827.37%
2019/03/1210917.06117.1317.07108103103.98% 大買/鉅額交易
2019/03/0700.00217.1417.05-2110-1.81%
2019/03/0400.00417.1317.06-4143-2.79%
2019/02/272917.0900.0017.122914420.01%
2019/02/261617.0600.0017.071615110.54%
2019/02/253217.0200.0017.033217118.69%
2019/02/224816.9700.0016.994817427.45%
2019/02/211216.9500.0016.99121906.30%
2019/02/20416.9200.0016.9341982.02%
2019/02/184416.8000.0016.884419922.08%
2019/02/1300.00116.9016.80-1199-0.50%
2019/02/1200.00316.7816.70-3199-1.50%
2019/01/302116.7200.0016.752120010.47%
2019/01/2500.00316.6916.61-3200-1.50%
2019/01/2100.00116.5916.56-1203-0.49%
2019/01/1700.0046916.5216.50-469205-228.63% 大賣/鉅額交易
2019/01/1600.0086416.5416.50-864198-436.33% 大賣/鉅額交易
2019/01/1500.001,33016.6116.62-1,330183-723.94% 大賣/鉅額交易
2019/01/11216.5700.0016.5921581.26%
2019/01/092016.58216.6916.69181979.13%
2019/01/0800.001116.4216.42-11202-5.45%
2019/01/071916.2900.0016.35192298.28%
2019/01/0400.00616.2016.20-6251-2.39%
2019/01/0300.00616.3716.25-6257-2.33%
2019/01/02116.3500.0016.3512570.39%
2018/12/2800.0036516.4816.52-365257-141.67% 大賣/鉅額交易
2018/12/2700.00216.4216.42-2249-0.80%
2018/12/2600.00116.3516.27-1250-0.40%
2018/12/2500.00216.3016.21-2250-0.80%
2018/12/249116.28216.4216.418925135.39%
2018/12/2100.00316.5016.42-3251-1.19%
2018/12/2000.00516.5616.50-5252-1.98%
2018/12/1900.0032716.5416.52-327322-101.53% 大賣/鉅額交易
2018/12/1800.001116.6416.55-11315-3.49%
2018/12/172016.62316.7516.66173155.38%
2018/12/1400.00316.7016.70-3316-0.95%
2018/12/1300.00216.7616.75-2319-0.63%
2018/12/1200.007516.6716.70-75318-23.52%
2018/12/1100.00316.6416.64-3318-0.94%
2018/12/0700.00216.8316.81-2317-0.63%
2018/12/0600.001516.8416.78-15318-4.72%
2018/12/0500.0016716.9716.95-167316-52.82% 大賣/鉅額交易
2018/12/0400.0022117.0916.97-221315-70.04% 大賣/鉅額交易
2018/12/031417.04217.1317.15123093.88%
2018/11/3000.001216.9916.99-12307-3.91%
2018/11/2900.001,21016.9917.01-1,210308-392.35% 大賣/鉅額交易
2018/11/2800.00217.0617.06-2282-0.71%
2018/11/27216.9818016.9917.00-178280-63.47% 大賣/鉅額交易
2018/11/264917.21917.0817.074027514.50%
2018/11/2300.0042817.1417.10-428274-155.67% 大賣/鉅額交易
2018/11/2200.001,10717.2217.15-1,107267-413.78% 大賣/鉅額交易
2018/11/2100.0021117.8917.94-211247-85.38% 大賣/鉅額交易
2018/11/2000.0090118.0017.95-901243-370.63% 大賣/鉅額交易
2018/11/1900.0021617.9818.04-216227-95.10% 大賣/鉅額交易
2018/11/163617.7700.0017.753621916.41%
2018/11/154017.7100.0017.724021918.23%
2018/11/148517.6300.0017.718521838.82%
2018/11/12717.7100.0017.7572183.20%
2018/11/091817.72517.7717.75132185.94%
2018/11/082317.7200.0017.762321810.52%
2018/11/077017.5800.0017.617021732.13%
2018/11/062317.4000.0017.432321710.56%
2018/11/051017.32117.4517.4292184.13%
2018/11/02817.2300.0017.3582193.65%
2018/11/0100.00117.2617.27-1219-0.46%
2018/10/311817.2300.0017.26182208.18%
2018/10/307816.9300.0016.967821935.56%
2018/10/29716.91316.9516.8442171.84%
2018/10/2600.00616.9716.90-6217-2.75%
2018/10/2500.002017.1017.05-20217-9.18%
2018/10/2400.003417.3017.35-34218-15.59%
2018/10/2300.002017.5717.50-20217-9.18%
2018/10/2200.00417.6117.65-4284-1.40%
2018/10/191717.4600.0017.57172855.95%
2018/10/1800.00117.7917.66-1285-0.35%
2018/10/17217.662,33517.8617.66-2,333285-818.26% 大賣/鉅額交易
2018/10/1600.0033517.7117.70-335246-136.01% 大賣/鉅額交易
2018/10/1500.0062817.7617.74-628240-260.74% 大賣/鉅額交易
2018/10/123017.841,21017.6817.89-1,180213-553.77% 大賣/鉅額交易
2018/10/1121817.702118.0017.67197191102.97% 大買/鉅額交易
2018/10/092118.5600.0018.592118511.32%
2018/10/082218.4100.0018.422218511.87%
2018/10/05218.40218.5518.4001850.00%
2018/10/043318.5600.0018.573318517.80%
2018/10/031518.6000.0018.60151848.12%
2018/10/025118.7400.0018.655118427.63%
2018/10/012518.821318.9318.90121836.53%
2018/09/285718.7800.0018.815718231.29%
2018/09/27718.8000.0018.8571813.86%
2018/09/264,14818.7100.0018.764,1481802,291.86% 大買/鉅額交易
2018/09/25218.7000.0018.8121111.79%
2018/09/21418.5200.0018.6541113.60%
2018/09/208118.3700.0018.458111073.19%
2018/09/1912918.2400.0018.30129109117.61% 大買/鉅額交易
2018/09/141718.1500.0018.161710615.91%
2018/09/131918.0500.0018.051910817.58%
2018/09/12217.9800.0018.0821101.81%
2018/09/103117.9300.0018.103111027.96%
2018/09/0700.001118.0918.07-11108-10.15%
2018/09/0600.00618.1018.13-6109-5.49%
2018/09/051818.163918.2218.17-21109-19.18%
2018/09/04118.19418.2618.30-3108-2.77%
2018/09/03118.2300.0018.2311080.92%
2018/08/311718.221518.2318.2721091.82%
2018/08/302018.1500.0018.192010918.21%
2018/08/292118.2200.0018.212110919.11%
2018/08/28218.2100.0018.2221121.78%
2018/08/274218.1700.0018.194211237.25%
2018/08/242018.12118.1518.121911216.83%
2018/08/232818.0700.0018.112811324.77%
2018/08/224818.0900.0018.104811242.55%
2018/08/212117.9900.0018.012111118.76%
2018/08/20417.8500.0017.9041123.57%
2018/08/177817.8600.0017.857811269.15%
2018/08/16417.760.517.7417.753.51123.11%
2018/08/15417.861017.9917.86-6112-5.32%
2018/08/14717.9200.0017.9371126.20%
2018/08/135117.8400.0017.895111444.59%
2018/08/103918.0600.0018.073911434.01%
2018/08/093417.9900.0018.003411429.57%
2018/08/084717.9800.0017.994711441.01%
2018/08/033117.7700.0017.803111826.07%
2018/08/02117.76117.7317.7401190.00%
2018/08/014717.8200.0017.854711939.47%
2018/07/317117.7300.0017.797111859.80%
2018/07/30417.6500.0017.6541193.36%
2018/07/274917.703,94317.7917.70-3,894118-3,273.92% 大賣/鉅額交易
2018/07/264717.61117.6717.64465287.74%
2018/07/251817.5800.0017.57185234.20%
2018/07/24117.51217.5717.51-154-1.83%
2018/07/231617.48117.4917.50155526.80%
2018/07/202017.46217.5217.50185632.09%
2018/07/19417.4400.0017.444567.08%
2018/07/181217.4600.0017.43125820.62%
2018/07/171617.3800.0017.44165827.19%
2018/07/161617.4200.0017.43165926.91%
2018/07/13317.38117.4617.412603.33%
2018/07/12217.25517.3217.36-360-5.00%
2018/07/1100.00217.2317.18-259-3.33%
2018/07/10117.26117.2817.240600.00%
2018/07/092517.13217.2117.18236038.06%
2018/07/0600.00817.0017.01-860-13.30%
2018/07/05217.10617.2017.10-461-6.47%
2018/07/04317.1800.0017.193624.84%
2018/07/031817.21917.3117.1796214.50%
2018/07/021117.40517.4117.386629.59%
2018/06/291017.3400.0017.42106415.55%
2018/06/28217.272117.3317.27-1964-29.39%
2018/06/2700.00617.4417.39-670-8.45%
2018/06/2600.00117.4517.43-172-1.38%
2018/06/2500.001317.5017.46-1372-17.94%
2018/06/229417.411117.4417.458372113.78%
2018/06/2117317.4900.0017.5017371241.57% 大買/鉅額交易
2018/06/203517.42117.4817.48347048.13%
2018/06/19117.391417.4517.39-1375-17.27%
2018/06/151117.56317.5017.5687510.62%
2018/06/144517.611917.6117.53267434.67%
2018/06/132117.6800.0017.73217328.46%
2018/06/121117.70117.7617.68107313.57%
2018/06/114817.7600.0017.77487464.42%
2018/06/087417.7600.0017.787473100.32%
2018/06/074317.8300.0017.84437259.12%
2018/06/062317.7200.0017.76237530.55%
2018/06/0515117.60817.8017.8014375189.28% 大買/鉅額交易
2018/06/042517.4600.0017.52257334.17%
2018/06/013917.2700.0017.37397253.57%
2018/05/311917.3000.0017.31197226.37%
2018/05/30117.371117.3317.29-1072-13.88%
2018/05/29317.5300.0017.533724.16%
2018/05/282817.5900.0017.59287238.64%
2018/05/253617.5900.0017.57367348.91%
2018/05/248117.5500.0017.578174108.46%
2018/05/233017.6000.0017.55307340.70%
2018/05/221717.5900.0017.60177422.92%
2018/05/218517.56517.5717.588074107.29%
2018/05/1810117.5000.0017.5110173136.53% 大買/鉅額交易
2018/05/175517.5000.0017.50557672.11%
2018/05/161717.4300.0017.45177622.32%
2018/05/152117.4300.0017.45217727.00%
2018/05/146717.4200.0017.47678082.99%
2018/05/1119617.2900.0017.3619679246.45% 大買/鉅額交易
2018/05/102517.1700.0017.16257632.56%
2018/05/093017.1200.0017.15307738.81%
2018/05/082817.1000.0017.11287835.79%
2018/05/073017.046817.1017.10-3878-48.29%
2018/05/04917.01217.1317.017779.05%
2018/05/038217.0800.0017.088278104.49%
2018/05/025517.1500.0017.15557869.94%
2018/04/3011417.1400.0017.2011479143.15% 大買/鉅額交易
2018/04/276817.0200.0017.04687887.18%
2018/04/262116.9500.0016.96217826.92%
2018/04/249617.0000.0016.999682116.79%
2018/04/235716.9900.0017.00578070.62%
2018/04/205316.9500.0016.95538065.62%
2018/04/196716.8800.0016.93678281.16%
2018/04/18916.7600.0016.7698210.96%
2018/04/171416.72316.9016.72118413.09%
2018/04/163716.8900.0016.87378642.59%
2018/04/13716.9500.0016.937887.88%
2018/04/122416.9500.0016.952410522.66%
2018/04/119716.9400.0016.929710789.97%
2018/04/101216.74116.6716.881110710.25%
2018/04/091016.6600.0016.66101089.21%
2018/04/031616.5600.0016.581610914.65%
2018/04/029816.6900.0016.699810890.46%
2018/03/312516.6800.0016.702511022.63%
2018/03/3039616.6600.0016.69396110359.83% 大買/鉅額交易
2018/03/298816.58116.6616.618710483.49%
2018/03/28316.7100.0016.7531032.90%
2018/03/271316.791216.8816.7811030.97%
2018/03/261816.6400.0016.621810517.05%
2018/03/2300.009816.7216.65-98108-90.54%
2018/03/2231216.9500.0016.95312106293.00% 大買/鉅額交易
2018/03/212616.9200.0016.952610125.61%
2018/03/2000.00116.9816.90-1101-0.98%
2018/03/191116.9400.0016.981110210.73%
2018/03/162116.8800.0016.902110220.48%
2018/03/155416.87116.8916.885310251.47%
2018/03/14716.9400.0016.9571026.86%
2018/03/13916.95117.0916.9681027.82%
2018/03/1218516.9300.0017.00185103177.93% 大買/鉅額交易
2018/03/094416.61416.6716.704010239.14%
2018/03/082016.5700.0016.612010918.28%
2018/03/0700.00416.6816.58-4111-3.60%
2018/03/0600.00316.7916.61-3112-2.68%
2018/03/0500.002616.6116.57-26112-23.14%
2018/03/0200.001716.7616.66-17112-15.05%
2018/03/01216.79316.9116.79-1115-0.87%
2018/02/278116.8200.0016.818111868.38%
2018/02/269216.8500.0016.869212573.44%
2018/02/231216.76116.8816.78111318.36%
2018/02/22216.621916.6216.67-17138-12.23%
2018/02/211616.46816.6016.6181774.50%
2018/02/122716.3000.0016.382718014.99%
2018/02/0918616.0500.0016.1818619794.33% 大買/鉅額交易
2018/02/084216.2500.0016.254219321.70%
2018/02/0711116.2800.0016.2011119257.57% 大買/鉅額交易
2018/02/06515.8911916.0415.89-114191-59.60% 大賣/鉅額交易
2018/02/051016.62516.7916.6951872.66%
2018/02/02916.86116.9916.9981874.27%
2018/02/015916.9600.0016.955919330.44%
2018/01/317516.8600.0016.927519238.94%
2018/01/305516.9300.0016.895519128.77%
2018/01/29917.0000.0017.0391904.73%
2018/01/267116.951016.9617.056119032.06%
2018/01/258316.9900.0017.028319043.64%
2018/01/247716.9000.0016.917718940.60%
2018/01/23517.1000.0017.0351882.65%
2018/01/227417.0600.0017.077418939.09%
2018/01/1910317.0800.0017.1010318954.26% 大買/鉅額交易
2018/01/1818717.2000.0017.1618718899.41% 大買/鉅額交易
2018/01/17417.1500.0017.1541852.16%
2018/01/162717.14517.2217.152218611.80%
2018/01/1510817.1200.0017.1510818658.00% 大買/鉅額交易
2018/01/121416.9200.0016.98141847.61%
2018/01/118316.8600.0016.888318345.14%
2018/01/1011616.97117.0016.9711518263.06% 大買/鉅額交易
2018/01/0910716.8300.0016.8510718557.71% 大買/鉅額交易
2018/01/0895316.8300.0016.85953184515.22% 大買/鉅額交易
2018/01/0512116.6000.0016.6712116871.92% 大買/鉅額交易
2018/01/047316.5000.0016.527316643.76%
2018/01/039816.4500.0016.499816658.70%
2018/01/025216.3000.0016.355216531.43%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音